Zoracles (ZORA)
Zoracles (ZORA)
Il prezzo di Zoracles è €0.00, con una variazione del +24.81% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Zoracles, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €7.04 |
24h Minimo | €7.04 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 5.46K |
Offerta massima | 10K |
Zoracles mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/ZORA | €2,031.56 | - | - | 8 | Recentemente |
2 |
![]() |
WETH/ZORA | €1,453.30 | - | - | 842 | Recentemente |
3 |
![]() |
MONA/ZORA | €278.48 | - | - | 9 | Recentemente |
4 |
![]() |
WETH/ZORA | €1,719.90 | - | - | 18 | Recentemente |
5 |
![]() |
WETH/ZORA | €2,945.38 | - | - | 156 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Zoracles cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 23, 2024 | €7.04 | €7.04 | €7.04 | €7.04 | €0 | €38,444 |
Sep 22, 2024 | €7.04 | €7.04 | €7.04 | €7.04 | €0 | €38,444 |
Sep 20, 2024 | €7.04 | €7.04 | €7.04 | €7.04 | €0 | €38,444 |
Sep 16, 2024 | €7.04 | €7.04 | €7.04 | €7.04 | €0 | €38,444 |
Sep 15, 2024 | €7.13 | €7.32 | €7.04 | €7.04 | €7 | €38,444 |
Jul 12, 2024 | €6.24 | €6.24 | €6.24 | €6.24 | €0 | €34,096 |
Jul 8, 2024 | €5.83 | €5.83 | €5.83 | €5.83 | €0 | €31,864 |
Jul 2, 2024 | €7.19 | €9.56 | €7.19 | €9.56 | €14 | €52,228 |
Jul 1, 2024 | €7.63 | €7.63 | €7.17 | €7.19 | €2 | €39,273 |
Jun 27, 2024 | €7.50 | €7.50 | €7.17 | €7.21 | €3 | €39,400 |
May 31, 2024 | €19.77 | €25.05 | €19.60 | €24.68 | €558 | €134,835 |
May 25, 2024 | €32.62 | €32.85 | €32.54 | €32.78 | €60 | €179,103 |
May 23, 2024 | €29.50 | €30.05 | €28.15 | €28.23 | €202 | €154,229 |
May 6, 2024 | €32.03 | €36.58 | €28.08 | €34.04 | €1,419 | €185,977 |
May 2, 2024 | €33.78 | €36.74 | €31.38 | €31.38 | €619 | €171,431 |
Apr 30, 2024 | €47.16 | €47.52 | €16.77 | €32.24 | €2,569 | €176,101 |
Apr 28, 2024 | €28.73 | €35.42 | €25.74 | €34.70 | €910 | €189,563 |
Apr 26, 2024 | €31.90 | €35.79 | €27.20 | €31.71 | €790 | €173,223 |
Apr 24, 2024 | €33.31 | €33.39 | €28.77 | €30.62 | €116 | €167,293 |
Apr 21, 2024 | €39.09 | €40.02 | €27.63 | €30.84 | €513 | €168,456 |
Apr 19, 2024 | €38.67 | €40.60 | €19.40 | €20.21 | €830 | €110,426 |
Apr 17, 2024 | €41.85 | €43.31 | €41.82 | €43.31 | €0 | €236,591 |
Apr 15, 2024 | €48.90 | €49.56 | €41.84 | €47.77 | €140 | €260,983 |
Apr 14, 2024 | €43.13 | €48.90 | €42.84 | €48.90 | €824 | €267,121 |
Apr 7, 2024 | €52.40 | €60.57 | €44.91 | €47.71 | €984 | €260,636 |
Apr 5, 2024 | €74.19 | €81.23 | €54.86 | €60.11 | €422 | €328,375 |
Apr 3, 2024 | €52.10 | €105.14 | €37.85 | €80.77 | €9,521 | €441,270 |
Apr 2, 2024 | €54.18 | €130.41 | €43.14 | €52.10 | €2,193 | €284,598 |
Apr 1, 2024 | €42.23 | €1,031.07 | €12.44 | €54.18 | €28,695 | €296,009 |
Mar 31, 2024 | €13.36 | €547.57 | €7.11 | €42.23 | €24,516 | €230,719 |
Mar 30, 2024 | €8.05 | €13.36 | €8.05 | €13.36 | €9 | €73,011 |
Mar 29, 2024 | €7.82 | €8.05 | €7.82 | €8.05 | €63 | €43,952 |
Mar 25, 2024 | €16.62 | €23.99 | €6.56 | €18.83 | €346 | €102,843 |
Mar 24, 2024 | €12.61 | €16.62 | €12.61 | €16.62 | €25 | €90,800 |
Mar 22, 2024 | €15.07 | €15.07 | €15.07 | €15.07 | €0 | €82,301 |
Mar 17, 2024 | €16.34 | €16.34 | €15.83 | €15.83 | €59 | €86,481 |
Mar 15, 2024 | €12.73 | €18.77 | €10.94 | €10.94 | €114 | €59,763 |
Mar 13, 2024 | €13.60 | €13.60 | €13.60 | €13.60 | €0 | €74,287 |
Mar 8, 2024 | €18.89 | €22.21 | €14.40 | €22.21 | €271 | €121,316 |
Mar 6, 2024 | €9.10 | €19.23 | €9.10 | €19.23 | €35 | €105,048 |
Mar 3, 2024 | €9.40 | €20.85 | €9.10 | €9.10 | €172 | €49,706 |
Mar 2, 2024 | €9.40 | €9.40 | €9.40 | €9.40 | €0 | €51,368 |
Mar 1, 2024 | €9.40 | €9.40 | €9.40 | €9.40 | €0 | €51,368 |
Feb 26, 2024 | €8.67 | €8.67 | €8.67 | €8.67 | €0 | €47,354 |
Feb 25, 2024 | €11.81 | €11.81 | €4.29 | €8.67 | €118 | €47,354 |
Feb 23, 2024 | €8.42 | €11.81 | €8.42 | €11.81 | €32 | €64,508 |
Feb 18, 2024 | €6.80 | €15.48 | €6.80 | €15.48 | €30 | €84,552 |
Feb 16, 2024 | €5.57 | €47.18 | €3.68 | €10.65 | €583 | €58,161 |
Feb 13, 2024 | €8.06 | €8.06 | €5.57 | €5.57 | €23 | €30,432 |
Feb 6, 2024 | €5.11 | €5.11 | €5.11 | €5.11 | €0 | €27,935 |
Jan 3, 2024 | €13.71 | €13.86 | €8.51 | €8.64 | €13 | €47,180 |
Jan 2, 2024 | €15.22 | €23.72 | €13.69 | €13.71 | €85 | €74,893 |
Jan 1, 2024 | €10.62 | €15.23 | €10.62 | €15.22 | €24 | €83,127 |
Dec 26, 2023 | €8.41 | €8.41 | €2.74 | €7.33 | €193 | €40,020 |
Dec 20, 2023 | €13.76 | €14.03 | €8.25 | €12.56 | €90 | €68,598 |
Dec 18, 2023 | €17.21 | €17.23 | €9.35 | €9.77 | €88 | €53,360 |
Dec 15, 2023 | €14.32 | €14.32 | €5.35 | €5.36 | €52 | €29,280 |
Nov 30, 2023 | €7.60 | €7.60 | €5.11 | €6.86 | €23 | €37,469 |
Nov 21, 2023 | €7.16 | €7.16 | €7.16 | €7.16 | €0 | €39,105 |
Nov 3, 2023 | €3.86 | €5.83 | €3.34 | €5.80 | €90 | €31,668 |
Oct 31, 2023 | €5.69 | €8.52 | €5.62 | €7.33 | €89 | €40,042 |
Oct 10, 2023 | €1.92 | €5.84 | €1.92 | €4.21 | €375 | €22,974 |
Oct 6, 2023 | €4.26 | €4.29 | €1.98 | €2.83 | €232 | €15,465 |
Oct 3, 2023 | €3.70 | €4.00 | €3.70 | €3.94 | €0 | €21,522 |
Sep 30, 2023 | €2.80 | €3.98 | €2.80 | €3.98 | €51 | €21,736 |
Sep 25, 2023 | €3.24 | €4.42 | €2.35 | €3.13 | €141 | €17,117 |
Sep 12, 2023 | €7.54 | €11.25 | €7.53 | €11.08 | €81 | €60,537 |
Sep 8, 2023 | €10.06 | €11.07 | €7.31 | €7.36 | €61 | €40,202 |
Aug 31, 2023 | €6.98 | €10.54 | €4.30 | €6.22 | €121 | €33,997 |
Aug 30, 2023 | €8.02 | €8.03 | €3.59 | €6.98 | €173 | €38,120 |
Aug 29, 2023 | €8.12 | €8.12 | €4.78 | €8.02 | €51 | €43,817 |
Aug 28, 2023 | €8.22 | €8.22 | €8.08 | €8.12 | €0 | €44,381 |
Aug 27, 2023 | €5.42 | €13.53 | €5.42 | €8.22 | €58 | €44,917 |
Aug 26, 2023 | €9.76 | €9.76 | €3.55 | €5.42 | €138 | €29,610 |
Aug 25, 2023 | €17.73 | €32.86 | €2.74 | €9.76 | €578 | €53,295 |
Aug 24, 2023 | €18.68 | €23.58 | €3.21 | €17.73 | €345 | €96,856 |
Aug 23, 2023 | €9.99 | €18.70 | €3.87 | €18.68 | €174 | €102,035 |
Aug 22, 2023 | €16.15 | €16.37 | €9.96 | €9.99 | €48 | €54,586 |
Aug 21, 2023 | €17.51 | €17.69 | €6.55 | €16.15 | €205 | €88,209 |
Aug 20, 2023 | €8.61 | €17.51 | €4.02 | €17.50 | €154 | €95,626 |
Aug 19, 2023 | €6.75 | €8.73 | €6.73 | €8.61 | €5 | €47,050 |
Aug 18, 2023 | €26.43 | €26.63 | €6.74 | €6.75 | €184 | €36,848 |
Aug 17, 2023 | €11.34 | €27.26 | €11.20 | €26.43 | €82 | €144,403 |
Aug 16, 2023 | €12.39 | €18.15 | €4.67 | €11.34 | €490 | €61,968 |
Aug 15, 2023 | €3.98 | €12.48 | €3.12 | €12.39 | €232 | €67,668 |
Aug 14, 2023 | €10.72 | €10.74 | €2.46 | €3.82 | €153 | €20,867 |
Aug 13, 2023 | €6.84 | €10.80 | €6.84 | €10.72 | €13 | €58,572 |
Aug 12, 2023 | €2.87 | €9.08 | €2.87 | €6.84 | €187 | €37,390 |
Aug 11, 2023 | €10.72 | €10.73 | €1.10 | €2.87 | €189 | €15,689 |
Aug 10, 2023 | €6.93 | €10.73 | €2.54 | €10.72 | €135 | €58,586 |
Aug 9, 2023 | €5.99 | €8.79 | €3.41 | €6.93 | €74 | €37,856 |
Aug 8, 2023 | €7.81 | €7.81 | €3.95 | €5.99 | €55 | €32,749 |
Aug 7, 2023 | €8.02 | €8.08 | €7.72 | €7.81 | €12 | €42,665 |
Aug 6, 2023 | €8.27 | €10.04 | €4.20 | €8.01 | €156 | €43,759 |
Aug 5, 2023 | €6.17 | €13.99 | €0.83047 | €8.27 | €407 | €45,164 |
Aug 4, 2023 | €12.58 | €12.58 | €1.38 | €6.17 | €554 | €33,727 |
Aug 3, 2023 | €12.58 | €12.58 | €12.58 | €12.58 | €0 | €68,729 |
Aug 2, 2023 | €18.68 | €18.72 | €10.53 | €12.58 | €208 | €68,729 |
Aug 1, 2023 | €12.41 | €24.21 | €8.25 | €18.68 | €809 | €102,044 |
Jul 31, 2023 | €16.17 | €18.15 | €10.10 | €12.41 | €798 | €67,780 |
Statistiche prezzi Zoracles
Advanced chart
Technical analysis
Informazioni su Zoracles
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Zoracles oggi?
Copy link to sectionIl prezzo ZORA è attualmente di €0.00. Il prezzo di Zoracles ha subito una variazione del +3.28% negli ultimi 30 giorni. Puoi utilizzare il grafico di Zoracles in tempo reale per monitorare il prezzo ZORA/EUR in tempo reale sopra o confrontare il valore di Zoracles oggi con la sua performance passata utilizzando “Cronologia prezzi Zoracles” nella parte superiore di questa pagina.
Qual è l’offerta totale di ZORA?
Copy link to sectionL’offerta circolante è di 5,463.00 ZORA, su un’offerta massima totale di 10,000.00 ZORA.
Dove posso comprare Zoracles?
Copy link to sectionPuoi buy Zoracles su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Zoracles?
Copy link to sectionIl modo più semplice per investire in Zoracles è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Zoracles