Zugacoin (SZCB)
Zugacoin (SZCB)
Il prezzo di Zugacoin è €0.04, con una variazione del -24.65% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Zugacoin, su come funziona e su come investire.
24h Cambio | -€0.000383119242 |
---|---|
24h Massimo | €0.04 |
24h Minimo | €0.04 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €24.61 |
Dominanza di mercato | - |
Classifica di mercato | #6729 |
Offerta circolante | - |
Offerta massima | 1M |
Zugacoin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SZCB/WBNB | €0.04 | - | - | 26 | Recentemente |
2 |
![]() |
USDT/SZCB | €0.88 | - | - | 655 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Zugacoin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 3, 2025 | €0.04324 | €0.04450 | €0.04278 | €0.04381 | €25 | €0 |
Mar 27, 2025 | €0.05749 | €0.05923 | €0.05749 | €0.05844 | €0 | €0 |
Mar 25, 2025 | €0.05666 | €0.05799 | €0.05666 | €0.05717 | €0 | €0 |
Mar 24, 2025 | €0.05540 | €0.05666 | €0.05540 | €0.05666 | €6 | €0 |
Mar 23, 2025 | €0.05653 | €0.05660 | €0.05540 | €0.05540 | €0 | €0 |
Mar 20, 2025 | €0.05633 | €0.05703 | €0.05514 | €0.05703 | €21 | €0 |
Mar 16, 2025 | €0.05353 | €0.05353 | €0.05169 | €0.05169 | €0 | €0 |
Mar 14, 2025 | €0.05447 | €0.05596 | €0.05447 | €0.05596 | €7 | €0 |
Mar 13, 2025 | €0.05372 | €0.05615 | €0.05372 | €0.05447 | €0 | €0 |
Mar 12, 2025 | €0.05338 | €0.05517 | €0.05232 | €0.05372 | €0 | €0 |
Mar 11, 2025 | €0.05111 | €0.05407 | €0.05055 | €0.05338 | €0 | €0 |
Mar 10, 2025 | €0.04912 | €0.05564 | €0.04912 | €0.05111 | €0 | €0 |
Mar 5, 2025 | €0.05694 | €0.06008 | €0.05694 | €0.05953 | €0 | €0 |
Mar 4, 2025 | €0.06081 | €0.06081 | €0.05308 | €0.05694 | €0 | €0 |
Mar 3, 2025 | €0.06608 | €0.06616 | €0.06081 | €0.06081 | €59 | €0 |
Mar 2, 2025 | €0.06469 | €0.06608 | €0.06381 | €0.06608 | €230 | €0 |
Mar 1, 2025 | €0.05768 | €0.06469 | €0.05768 | €0.06469 | €152 | €0 |
Feb 27, 2025 | €0.06156 | €0.06175 | €0.06040 | €0.06076 | €16 | €0 |
Feb 23, 2025 | €0.07435 | €0.07435 | €0.06858 | €0.06858 | €113 | €0 |
Feb 20, 2025 | €0.07538 | €0.07538 | €0.07212 | €0.07271 | €93 | €0 |
Feb 18, 2025 | €0.06891 | €0.07265 | €0.06891 | €0.06921 | €308 | €0 |
Feb 15, 2025 | €0.06933 | €0.06933 | €0.06323 | €0.06323 | €172 | €0 |
Feb 14, 2025 | €0.07158 | €0.07234 | €0.06930 | €0.06933 | €135 | €0 |
Feb 11, 2025 | €0.06074 | €0.06220 | €0.05977 | €0.05977 | €105 | €0 |
Feb 10, 2025 | €0.04577 | €0.06086 | €0.04555 | €0.06074 | €1,142 | €0 |
Feb 9, 2025 | €0.04978 | €0.04978 | €0.04549 | €0.04577 | €191 | €0 |
Feb 8, 2025 | €0.04573 | €0.04978 | €0.04472 | €0.04978 | €227 | €0 |
Feb 5, 2025 | €0.04397 | €0.04422 | €0.04270 | €0.04406 | €143 | €0 |
Feb 4, 2025 | €0.04851 | €0.04868 | €0.04251 | €0.04397 | €408 | €0 |
Jan 30, 2025 | €0.05924 | €0.06224 | €0.04190 | €0.05220 | €1,410 | €0 |
Jan 29, 2025 | €0.06918 | €0.06973 | €0.05924 | €0.05924 | €446 | €0 |
Jan 28, 2025 | €0.06321 | €0.06998 | €0.05714 | €0.06918 | €1,574 | €0 |
Jan 27, 2025 | €0.06346 | €0.06346 | €0.05839 | €0.06321 | €185 | €0 |
Jan 26, 2025 | €0.05418 | €0.06616 | €0.05407 | €0.06346 | €970 | €0 |
Jan 24, 2025 | €0.05602 | €0.05924 | €0.05252 | €0.05303 | €447 | €0 |
Jan 23, 2025 | €0.05590 | €0.05602 | €0.05505 | €0.05602 | €53 | €0 |
Jan 22, 2025 | €0.05821 | €0.05976 | €0.05590 | €0.05590 | €265 | €0 |
Jan 19, 2025 | €0.06514 | €0.06994 | €0.05614 | €0.06604 | €1,638 | €0 |
Jan 16, 2025 | €0.07623 | €0.09267 | €0.07129 | €0.09267 | €1,565 | €0 |
Jan 13, 2025 | €0.10876 | €0.11866 | €0.06964 | €0.09923 | €6,020 | €0 |
Jan 8, 2025 | €0.04062 | €0.04309 | €0.04062 | €0.04248 | €152 | €0 |
Jan 7, 2025 | €0.04700 | €0.04700 | €0.03998 | €0.04062 | €393 | €0 |
Jan 6, 2025 | €0.04548 | €0.04700 | €0.04546 | €0.04700 | €143 | €0 |
Jan 5, 2025 | €0.04681 | €0.04841 | €0.04278 | €0.04548 | €588 | €0 |
Jan 3, 2025 | €0.04211 | €0.04420 | €0.03931 | €0.04202 | €958 | €0 |
Jan 2, 2025 | €0.04245 | €0.04385 | €0.04193 | €0.04211 | €195 | €0 |
Dec 31, 2024 | €0.04199 | €0.04505 | €0.04199 | €0.04450 | €180 | €0 |
Dec 29, 2024 | €0.04583 | €0.04583 | €0.04394 | €0.04394 | €51 | €0 |
Dec 27, 2024 | €0.04741 | €0.04741 | €0.04355 | €0.04367 | €148 | €0 |
Dec 25, 2024 | €0.04672 | €0.04770 | €0.04672 | €0.04726 | €9 | €0 |
Dec 24, 2024 | €0.04677 | €0.04677 | €0.04609 | €0.04672 | €75 | €0 |
Dec 21, 2024 | €0.04758 | €0.04816 | €0.04758 | €0.04816 | €1 | €0 |
Dec 19, 2024 | €0.04563 | €0.04959 | €0.04563 | €0.04604 | €199 | €0 |
Dec 17, 2024 | €0.04936 | €0.05235 | €0.04936 | €0.05235 | €204 | €0 |
Dec 16, 2024 | €0.04894 | €0.05109 | €0.04860 | €0.04936 | €237 | €0 |
Dec 15, 2024 | €0.04950 | €0.05057 | €0.04874 | €0.04894 | €172 | €0 |
Dec 14, 2024 | €0.05064 | €0.05111 | €0.04950 | €0.04950 | €42 | €0 |
Dec 13, 2024 | €0.05109 | €0.05394 | €0.04191 | €0.05064 | €1,151 | €0 |
Dec 12, 2024 | €0.05168 | €0.05168 | €0.05108 | €0.05109 | €54 | €0 |
Dec 11, 2024 | €0.05008 | €0.05225 | €0.05008 | €0.05168 | €63 | €0 |
Dec 5, 2024 | €0.04865 | €0.05189 | €0.04627 | €0.05189 | €170 | €0 |
Dec 4, 2024 | €0.05597 | €0.05708 | €0.04819 | €0.04865 | €616 | €0 |
Dec 3, 2024 | €0.05135 | €0.05610 | €0.04599 | €0.05597 | €852 | €0 |
Dec 2, 2024 | €0.05259 | €0.05324 | €0.04954 | €0.05135 | €246 | €0 |
Dec 1, 2024 | €0.05798 | €0.05798 | €0.05084 | €0.05259 | €324 | €0 |
Nov 26, 2024 | €0.05589 | €0.05589 | €0.04763 | €0.04763 | €570 | €0 |
Nov 24, 2024 | €0.05496 | €0.05739 | €0.05310 | €0.05310 | €173 | €0 |
Nov 23, 2024 | €0.05689 | €0.05890 | €0.05444 | €0.05496 | €219 | €0 |
Nov 22, 2024 | €0.05630 | €0.05689 | €0.05630 | €0.05689 | €3 | €0 |
Nov 21, 2024 | €0.05515 | €0.05630 | €0.05515 | €0.05630 | €42 | €0 |
Nov 20, 2024 | €0.05600 | €0.05625 | €0.05503 | €0.05515 | €38 | €0 |
Nov 14, 2024 | €0.05451 | €0.05743 | €0.05451 | €0.05717 | €64 | €0 |
Nov 12, 2024 | €0.06641 | €0.06772 | €0.05576 | €0.05608 | €317 | €0 |
Nov 8, 2024 | €0.05633 | €0.05633 | €0.05539 | €0.05541 | €35 | €0 |
Nov 5, 2024 | €0.04641 | €0.05071 | €0.04641 | €0.05055 | €183 | €0 |
Oct 31, 2024 | €0.05283 | €0.05325 | €0.05203 | €0.05275 | €68 | €0 |
Oct 28, 2024 | €0.05589 | €0.05889 | €0.05532 | €0.05715 | €283 | €0 |
Oct 27, 2024 | €0.05687 | €0.05697 | €0.05589 | €0.05589 | €48 | €0 |
Oct 24, 2024 | €0.05541 | €0.05869 | €0.05541 | €0.05664 | €178 | €0 |
Oct 23, 2024 | €0.04866 | €0.06426 | €0.03385 | €0.05538 | €6,299 | €0 |
Oct 22, 2024 | €0.05233 | €0.05233 | €0.04809 | €0.04866 | €185 | €0 |
Oct 21, 2024 | €0.05219 | €0.05311 | €0.05219 | €0.05233 | €54 | €0 |
Oct 20, 2024 | €0.05219 | €0.05219 | €0.05219 | €0.05219 | €0 | €0 |
Oct 18, 2024 | €0.05134 | €0.05197 | €0.04913 | €0.05197 | €292 | €0 |
Oct 17, 2024 | €0.05135 | €0.05156 | €0.05047 | €0.05134 | €142 | €0 |
Oct 15, 2024 | €0.05029 | €0.05029 | €0.04959 | €0.05016 | €28 | €0 |
Oct 7, 2024 | €0.04362 | €0.04445 | €0.04362 | €0.04377 | €27 | €0 |
Sep 29, 2024 | €0.05180 | €0.05235 | €0.05180 | €0.05207 | €56 | €0 |
Sep 28, 2024 | €0.05107 | €0.05180 | €0.05107 | €0.05180 | €62 | €0 |
Sep 24, 2024 | €0.05077 | €0.05099 | €0.04807 | €0.04864 | €191 | €0 |
Sep 23, 2024 | €0.05576 | €0.05576 | €0.05077 | €0.05077 | €377 | €0 |
Sep 19, 2024 | €0.04659 | €0.05325 | €0.04647 | €0.05039 | €1,049 | €0 |
Aug 14, 2024 | €0.06361 | €0.06361 | €0.06315 | €0.06350 | €16 | €0 |
Jul 17, 2024 | €0.07830 | €0.07840 | €0.07727 | €0.07727 | €4 | €0 |
Jul 15, 2024 | €0.07899 | €0.08167 | €0.07800 | €0.08167 | €236 | €0 |
Jul 10, 2024 | €0.07771 | €0.08076 | €0.07486 | €0.08015 | €582 | €0 |
Jul 8, 2024 | €0.08019 | €0.08618 | €0.07920 | €0.08127 | €1,160 | €0 |
Jul 5, 2024 | €0.08116 | €0.08689 | €0.07158 | €0.08080 | €1,719 | €0 |
Jul 2, 2024 | €0.08345 | €0.10313 | €0.08139 | €0.09796 | €1,624 | €0 |
Jun 29, 2024 | €0.07095 | €0.08388 | €0.06761 | €0.08260 | €2,039 | €0 |
Statistiche prezzi Zugacoin
Advanced chart
Technical analysis
Informazioni su Zugacoin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Zugacoin oggi?
Copy link to sectionIl prezzo SZCB è attualmente di €0.04. Il prezzo di Zugacoin ha subito una variazione del -22.53% negli ultimi 30 giorni. Puoi utilizzare il grafico di Zugacoin in tempo reale per monitorare il prezzo SZCB/EUR in tempo reale sopra o confrontare il valore di Zugacoin oggi con la sua performance passata utilizzando “Cronologia prezzi Zugacoin” nella parte superiore di questa pagina.
Qual è l’offerta totale di SZCB?
Copy link to sectionL’offerta circolante è di 0.00 SZCB, su un’offerta massima totale di 1,000,000.00 SZCB.
Dove posso comprare Zugacoin?
Copy link to sectionPuoi buy Zugacoin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Zugacoin?
Copy link to sectionIl modo più semplice per investire in Zugacoin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Zugacoin