Zuki Moba (ZUKI)
Zuki Moba (ZUKI)
Il prezzo di Zuki Moba è €0.00, con una variazione del -3.13% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Zuki Moba, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.09 |
24h Minimo | €0.09 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 36.82M |
Offerta massima | 100M |
Zuki Moba mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/ZUKI | €449.57 | - | - | 47 | Recentemente |
2 |
![]() |
ZUKI/BUSD | €0.000162263472 | - | - | 6 | Recentemente |
3 |
![]() |
ZUKI/USDT | €0.000530941936 | - | - | 0 | Recentemente |
4 |
![]() |
WBNB/ZUKI | €191.53 | - | - | 7 | Recentemente |
5 |
![]() |
ZUKI/USDT | €0.000147186480 | - | - | 285,856 | Recentemente |
6 |
![]() |
ZUKI/BUSD | €0.000559246688 | - | - | 0 | Recentemente |
7 |
![]() |
ZUKI/USDT | €0.15 | - | - | 0 | Recentemente |
8 |
![]() |
ZUKI/WBNB | €0.09 | - | - | 13 | Recentemente |
9 |
![]() |
USDT/ZUKI | €0.89 | - | - | 2,047 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Zuki Moba cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 5, 2025 | €0.09004 | €0.09004 | €0.08881 | €0.08881 | €0 | €3,270,078 |
Apr 4, 2025 | €0.09004 | €0.09004 | €0.09004 | €0.09004 | €0 | €3,315,287 |
Mar 28, 2025 | €0.09667 | €0.09667 | €0.09667 | €0.09667 | €0 | €3,559,439 |
Mar 25, 2025 | €0.09525 | €0.09525 | €0.09525 | €0.09525 | €0 | €3,507,162 |
Mar 24, 2025 | €0.09525 | €0.09525 | €0.09525 | €0.09525 | €0 | €3,507,162 |
Mar 23, 2025 | €0.09587 | €0.09587 | €0.09525 | €0.09525 | €0 | €3,507,162 |
Mar 22, 2025 | €0.09587 | €0.09587 | €0.09587 | €0.09587 | €0 | €3,530,009 |
Mar 21, 2025 | €0.09452 | €0.09587 | €0.09452 | €0.09587 | €0 | €3,530,009 |
Mar 20, 2025 | €0.09452 | €0.09452 | €0.09452 | €0.09452 | €0 | €3,480,233 |
Mar 17, 2025 | €0.09356 | €0.09356 | €0.09356 | €0.09356 | €0 | €3,444,776 |
Mar 16, 2025 | €0.09356 | €0.09356 | €0.09356 | €0.09356 | €0 | €3,444,776 |
Mar 15, 2025 | €0.09356 | €0.09356 | €0.09356 | €0.09356 | €0 | €3,444,776 |
Mar 14, 2025 | €0.08565 | €0.09356 | €0.08565 | €0.09356 | €0 | €3,444,776 |
Mar 13, 2025 | €0.08565 | €0.08565 | €0.08565 | €0.08565 | €0 | €3,153,392 |
Mar 12, 2025 | €0.08880 | €0.08880 | €0.08565 | €0.08565 | €0 | €3,153,392 |
Mar 11, 2025 | €0.09649 | €0.09649 | €0.08651 | €0.08880 | €0 | €3,269,593 |
Mar 10, 2025 | €0.09649 | €0.09649 | €0.09649 | €0.09649 | €0 | €3,552,570 |
Mar 8, 2025 | €0.09744 | €0.09744 | €0.09649 | €0.09649 | €0 | €3,552,570 |
Mar 6, 2025 | €0.09873 | €0.09873 | €0.09873 | €0.09873 | €0 | €3,635,313 |
Mar 5, 2025 | €0.10358 | €0.10358 | €0.09873 | €0.09873 | €0 | €3,635,313 |
Mar 4, 2025 | €0.10358 | €0.10358 | €0.10358 | €0.10358 | €0 | €3,813,802 |
Feb 27, 2025 | €0.11826 | €0.11826 | €0.10588 | €0.10588 | €189 | €3,898,525 |
Feb 24, 2025 | €0.11788 | €0.11788 | €0.11272 | €0.11272 | €9 | €4,150,417 |
Feb 20, 2025 | €0.11656 | €0.11656 | €0.11656 | €0.11656 | €0 | €4,291,662 |
Feb 19, 2025 | €0.12233 | €0.12233 | €0.11656 | €0.11656 | €75 | €4,291,662 |
Feb 18, 2025 | €0.12159 | €0.12236 | €0.12159 | €0.12233 | €0 | €4,503,974 |
Feb 16, 2025 | €0.12212 | €0.12352 | €0.12167 | €0.12352 | €1 | €4,547,903 |
Feb 15, 2025 | €0.12561 | €0.12561 | €0.12201 | €0.12212 | €1 | €4,496,423 |
Feb 14, 2025 | €0.12097 | €0.12561 | €0.12097 | €0.12561 | €89 | €4,624,784 |
Feb 13, 2025 | €0.12097 | €0.12097 | €0.12097 | €0.12097 | €0 | €4,454,038 |
Feb 12, 2025 | €0.11876 | €0.12097 | €0.11876 | €0.12097 | €17 | €4,454,038 |
Feb 11, 2025 | €0.11876 | €0.11876 | €0.11876 | €0.11876 | €0 | €4,372,493 |
Feb 10, 2025 | €0.11876 | €0.11876 | €0.11876 | €0.11876 | €0 | €4,372,493 |
Feb 9, 2025 | €0.11147 | €0.11876 | €0.11147 | €0.11876 | €3 | €4,372,493 |
Feb 8, 2025 | €0.11147 | €0.11147 | €0.11147 | €0.11147 | €0 | €4,104,090 |
Feb 7, 2025 | €0.11054 | €0.11147 | €0.11054 | €0.11147 | €0 | €4,104,090 |
Feb 5, 2025 | €0.12064 | €0.12064 | €0.07400 | €0.11475 | €10 | €4,225,088 |
Feb 4, 2025 | €0.12425 | €0.12425 | €0.12063 | €0.12064 | €2 | €4,441,721 |
Feb 3, 2025 | €0.13317 | €0.13317 | €0.12369 | €0.12425 | €2 | €4,574,606 |
Jan 30, 2025 | €0.13382 | €0.13649 | €0.13382 | €0.13601 | €0 | €5,007,758 |
Jan 29, 2025 | €0.13907 | €0.13966 | €0.13376 | €0.13382 | €1 | €4,927,010 |
Jan 28, 2025 | €0.13691 | €0.13907 | €0.13635 | €0.13907 | €65 | €5,120,403 |
Jan 27, 2025 | €0.13584 | €0.13691 | €0.13366 | €0.13691 | €328 | €5,040,978 |
Jan 26, 2025 | €0.13764 | €0.13788 | €0.13584 | €0.13584 | €95 | €5,001,321 |
Jan 24, 2025 | €0.13884 | €0.13884 | €0.13771 | €0.13771 | €55 | €5,070,274 |
Jan 22, 2025 | €0.13931 | €0.13980 | €0.13815 | €0.13868 | €251 | €5,106,221 |
Jan 21, 2025 | €0.14384 | €0.14384 | €0.13838 | €0.13931 | €663 | €5,129,235 |
Jan 20, 2025 | €0.14310 | €0.14582 | €0.14259 | €0.14384 | €376 | €5,296,068 |
Jan 17, 2025 | €0.14818 | €0.14875 | €0.14628 | €0.14773 | €393 | €5,439,162 |
Jan 16, 2025 | €0.15760 | €0.15760 | €0.14809 | €0.14818 | €847 | €5,455,987 |
Jan 11, 2025 | €0.14291 | €0.14371 | €0.14274 | €0.14371 | €15 | €5,291,348 |
Jan 10, 2025 | €0.14103 | €0.14308 | €0.14100 | €0.14291 | €204 | €5,261,631 |
Jan 9, 2025 | €0.13489 | €0.14103 | €0.13362 | €0.14103 | €720 | €5,192,620 |
Jan 8, 2025 | €0.13439 | €0.13566 | €0.13332 | €0.13489 | €330 | €4,966,662 |
Jan 7, 2025 | €0.13743 | €0.13743 | €0.13438 | €0.13439 | €224 | €4,948,066 |
Jan 6, 2025 | €0.13933 | €0.13983 | €0.13602 | €0.13743 | €407 | €5,059,861 |
Jan 5, 2025 | €0.14037 | €0.14037 | €0.13918 | €0.13933 | €53 | €5,129,996 |
Jan 3, 2025 | €0.14051 | €0.14170 | €0.14011 | €0.14170 | €79 | €5,217,295 |
Jan 2, 2025 | €0.14077 | €0.14165 | €0.14025 | €0.14051 | €88 | €5,173,622 |
Dec 31, 2024 | €0.14107 | €0.14241 | €0.14100 | €0.14110 | €101 | €5,195,078 |
Dec 30, 2024 | €0.14178 | €0.14281 | €0.14032 | €0.14107 | €280 | €5,194,220 |
Dec 27, 2024 | €0.14373 | €0.14482 | €0.14207 | €0.14280 | €377 | €5,257,610 |
Dec 26, 2024 | €0.15101 | €0.15293 | €0.14371 | €0.14373 | €697 | €5,291,979 |
Dec 25, 2024 | €0.15109 | €0.15234 | €0.15101 | €0.15101 | €121 | €5,560,142 |
Dec 24, 2024 | €0.15518 | €0.15518 | €0.15002 | €0.15109 | €452 | €5,563,130 |
Dec 21, 2024 | €0.15585 | €0.15707 | €0.15314 | €0.15353 | €333 | €5,652,738 |
Dec 20, 2024 | €0.15540 | €0.15585 | €0.15025 | €0.15585 | €691 | €5,738,199 |
Dec 19, 2024 | €0.15673 | €0.15813 | €0.15358 | €0.15540 | €620 | €5,721,839 |
Dec 17, 2024 | €0.16002 | €0.16086 | €0.15899 | €0.15900 | €315 | €5,854,167 |
Dec 16, 2024 | €0.16323 | €0.16324 | €0.15869 | €0.16002 | €367 | €5,891,926 |
Dec 15, 2024 | €0.16524 | €0.16524 | €0.16203 | €0.16203 | €464 | €5,965,877 |
Dec 14, 2024 | €0.16802 | €0.16820 | €0.16443 | €0.16511 | €244 | €6,079,062 |
Dec 11, 2024 | €0.16579 | €0.16828 | €0.16396 | €0.16828 | €315 | €6,196,059 |
Dec 9, 2024 | €0.17720 | €0.17720 | €0.16559 | €0.16782 | €1,247 | €6,178,972 |
Dec 8, 2024 | €0.17775 | €0.17776 | €0.17558 | €0.17720 | €162 | €6,524,316 |
Dec 7, 2024 | €0.18080 | €0.18224 | €0.17695 | €0.17775 | €458 | €6,544,655 |
Dec 6, 2024 | €0.18028 | €0.18236 | €0.17851 | €0.18080 | €392 | €6,656,944 |
Dec 5, 2024 | €0.18231 | €0.18231 | €0.17791 | €0.17937 | €854 | €6,604,083 |
Dec 4, 2024 | €0.18607 | €0.18888 | €0.18050 | €0.18231 | €1,291 | €6,712,456 |
Dec 3, 2024 | €0.18156 | €0.18396 | €0.17850 | €0.18367 | €1,283 | €6,807,653 |
Dec 2, 2024 | €0.18428 | €0.18581 | €0.17990 | €0.18120 | €466 | €6,671,679 |
Dec 1, 2024 | €0.18713 | €0.18713 | €0.18393 | €0.18428 | €192 | €6,785,070 |
Nov 30, 2024 | €0.19769 | €0.19989 | €0.18711 | €0.18713 | €1,042 | €6,890,061 |
Nov 29, 2024 | €0.21462 | €0.21515 | €0.19748 | €0.19762 | €1,127 | €7,276,065 |
Nov 28, 2024 | €0.21559 | €0.21676 | €0.21276 | €0.21462 | €471 | €7,901,957 |
Nov 27, 2024 | €0.21975 | €0.22037 | €0.21185 | €0.21541 | €561 | €7,931,007 |
Nov 23, 2024 | €0.23382 | €0.24596 | €0.23382 | €0.24595 | €1,469 | €9,055,773 |
Nov 22, 2024 | €0.23741 | €0.23870 | €0.23221 | €0.23340 | €1,035 | €8,593,466 |
Nov 20, 2024 | €0.24204 | €0.24221 | €0.23452 | €0.23452 | €553 | €8,634,881 |
Nov 19, 2024 | €0.21065 | €0.25252 | €0.21061 | €0.24204 | €3,335 | €8,911,810 |
Nov 18, 2024 | €0.21232 | €0.21399 | €0.20976 | €0.21065 | €335 | €7,756,077 |
Nov 17, 2024 | €0.21965 | €0.22273 | €0.21232 | €0.21232 | €817 | €7,817,477 |
Nov 16, 2024 | €0.21946 | €0.22668 | €0.21946 | €0.21965 | €1,452 | €8,087,161 |
Nov 14, 2024 | €0.23090 | €0.23143 | €0.22632 | €0.22632 | €989 | €8,332,930 |
Nov 13, 2024 | €0.26811 | €0.26811 | €0.22923 | €0.23090 | €3,767 | €8,501,360 |
Nov 7, 2024 | €0.27391 | €0.27567 | €0.26879 | €0.26880 | €477 | €9,896,802 |
Oct 31, 2024 | €0.31898 | €0.32892 | €0.31579 | €0.31639 | €1,665 | €11,649,186 |
Oct 30, 2024 | €0.32973 | €0.33039 | €0.31793 | €0.31898 | €876 | €11,744,477 |
Oct 26, 2024 | €0.33624 | €0.34361 | €0.33590 | €0.33927 | €1,082 | €12,491,557 |
Oct 24, 2024 | €0.33750 | €0.38257 | €0.32643 | €0.34504 | €6,629 | €12,704,075 |
Statistiche prezzi Zuki Moba
Advanced chart
Technical analysis
Informazioni su Zuki Moba
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Zuki Moba oggi?
Copy link to sectionIl prezzo ZUKI è attualmente di €0.00. Il prezzo di Zuki Moba ha subito una variazione del -8.85% negli ultimi 30 giorni. Puoi utilizzare il grafico di Zuki Moba in tempo reale per monitorare il prezzo ZUKI/EUR in tempo reale sopra o confrontare il valore di Zuki Moba oggi con la sua performance passata utilizzando “Cronologia prezzi Zuki Moba” nella parte superiore di questa pagina.
Qual è l’offerta totale di ZUKI?
Copy link to sectionL’offerta circolante è di 36,819,022.00 ZUKI, su un’offerta massima totale di 100,000,000.00 ZUKI.
Dove posso comprare Zuki Moba?
Copy link to sectionPuoi buy Zuki Moba su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Zuki Moba?
Copy link to sectionIl modo più semplice per investire in Zuki Moba è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Zuki Moba