ZUSD (ZUSD)
ZUSD (ZUSD)
Il prezzo di ZUSD è €0.88, con una variazione del -0.01% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di ZUSD, su come funziona e su come investire.
24h Cambio | €0.000405777565 |
---|---|
24h Massimo | €1.65 |
24h Minimo | €0.88 |
Capitalizzazione di mercato | €16.82M |
Volume di trading (24h) | €31.51K |
Dominanza di mercato | - |
Classifica di mercato | #765 |
Offerta circolante | 19.01M |
Offerta massima | - |
ZUSD mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
XLM/ZUSD | €0.21 | €35,011.13 | €7,796.76 | 48,164 | Recentemente |
2 |
![]() |
CRVFRAX/ZUSD | €0.90 | - | - | 19,767 | Recentemente |
3 |
![]() |
USDC/ZUSD | €0.88 | - | - | 11 | Recentemente |
4 |
![]() |
XLM/ZUSD | €0.11 | €35,419.88 | €4,306.04 | 1 | Recentemente |
5 |
![]() |
KDA/ZUSD | €1.25 | - | - | 2,623 | Recentemente | Nessun dato trovato | Nessun dato trovato |
ZUSD cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.88666 | €1.66 | €0.88124 | €0.88383 | €33,151 | €16,803,738 |
Apr 14, 2025 | €0.88465 | €0.88841 | €0.88124 | €0.88666 | €51,849 | €16,857,558 |
Apr 5, 2025 | €0.88503 | €0.88761 | €0.88191 | €0.88515 | €14,526 | €16,828,889 |
Apr 3, 2025 | €0.88416 | €0.88966 | €0.88111 | €0.88512 | €17,269 | €16,828,183 |
Apr 2, 2025 | €0.64069 | €1.67 | €0.62921 | €0.88416 | €16,545 | €16,810,008 |
Apr 1, 2025 | €0.88468 | €0.89456 | €0.63932 | €0.64069 | €6,961 | €12,180,999 |
Mar 30, 2025 | €0.88649 | €0.88773 | €0.88014 | €0.88417 | €17,956 | €16,810,189 |
Mar 26, 2025 | €0.88582 | €0.89190 | €0.86535 | €0.88591 | €35,940 | €16,843,312 |
Mar 24, 2025 | €0.88609 | €0.89135 | €0.87849 | €0.88460 | €12,719 | €16,818,369 |
Mar 22, 2025 | €0.88260 | €0.89033 | €0.87865 | €0.88501 | €25,809 | €16,826,166 |
Mar 19, 2025 | €0.88450 | €0.89069 | €0.87940 | €0.88475 | €30,532 | €16,821,206 |
Mar 17, 2025 | €0.88560 | €0.89370 | €0.87550 | €0.88386 | €54,661 | €16,804,184 |
Mar 16, 2025 | €0.88473 | €1.67 | €0.73273 | €0.88560 | €37,017 | €16,837,296 |
Mar 15, 2025 | €0.88518 | €0.88996 | €0.87802 | €0.88473 | €30,197 | €16,820,801 |
Mar 14, 2025 | €0.88542 | €1.67 | €0.87915 | €0.88518 | €48,713 | €16,829,396 |
Mar 13, 2025 | €0.88435 | €0.95445 | €0.64802 | €0.88542 | €37,970 | €16,833,874 |
Mar 12, 2025 | €0.88447 | €1.66 | €0.60227 | €0.88435 | €33,088 | €16,813,674 |
Mar 9, 2025 | €0.88541 | €0.89187 | €0.88011 | €0.88524 | €17,737 | €16,830,600 |
Mar 6, 2025 | €1.69 | €1.72 | €0.87548 | €0.88564 | €10,621 | €16,838,052 |
Mar 4, 2025 | €0.88597 | €1.41 | €0.87452 | €0.88413 | €37,073 | €16,809,429 |
Mar 3, 2025 | €0.88396 | €1.20 | €0.87815 | €0.88597 | €27,529 | €16,844,304 |
Mar 2, 2025 | €0.88758 | €1.17 | €0.86812 | €0.88396 | €40,059 | €16,806,269 |
Mar 1, 2025 | €0.88380 | €0.90595 | €0.86857 | €0.88758 | €13,692 | €16,874,990 |
Feb 26, 2025 | €0.88483 | €1.75 | €0.66124 | €0.88595 | €6,578 | €16,843,972 |
Feb 24, 2025 | €0.88872 | €1.74 | €0.87227 | €0.88274 | €41,318 | €16,782,907 |
Feb 22, 2025 | €0.88478 | €1.73 | €0.70768 | €0.88453 | €5,299 | €16,817,075 |
Feb 21, 2025 | €0.88300 | €0.89071 | €0.87311 | €0.88478 | €26,190 | €16,821,761 |
Feb 19, 2025 | €0.88380 | €0.88875 | €0.88075 | €0.88464 | €25,260 | €16,819,104 |
Feb 18, 2025 | €0.88475 | €0.89462 | €0.87939 | €0.88380 | €10,015 | €16,803,152 |
Feb 16, 2025 | €0.88358 | €0.88931 | €0.88119 | €0.88667 | €17,466 | €16,857,794 |
Feb 15, 2025 | €0.88416 | €0.89036 | €0.88164 | €0.88358 | €6,225 | €16,798,887 |
Feb 13, 2025 | €0.88427 | €0.88865 | €0.87710 | €0.88458 | €11,681 | €16,817,877 |
Feb 11, 2025 | €0.88538 | €0.89049 | €0.88111 | €0.88321 | €5,001 | €16,791,838 |
Feb 10, 2025 | €0.88376 | €0.88985 | €0.88133 | €0.88538 | €26,829 | €16,833,211 |
Feb 9, 2025 | €0.88175 | €0.89101 | €0.87987 | €0.88376 | €6,914 | €16,802,406 |
Feb 8, 2025 | €0.88419 | €1.74 | €0.88175 | €0.88175 | €4,058 | €16,764,244 |
Feb 7, 2025 | €0.88752 | €0.91643 | €0.87868 | €0.88419 | €29,437 | €16,810,521 |
Feb 2, 2025 | €0.88539 | €1.17 | €0.86125 | €0.88695 | €10,645 | €16,863,081 |
Jan 31, 2025 | €0.88525 | €1.11 | €0.87930 | €0.88914 | €6,444 | €16,904,656 |
Jan 28, 2025 | €0.88694 | €0.89200 | €0.88131 | €0.88636 | €7,961 | €16,851,806 |
Jan 26, 2025 | €0.88128 | €0.88913 | €0.88128 | €0.88493 | €6,302 | €16,824,676 |
Jan 25, 2025 | €0.88414 | €0.89159 | €0.88111 | €0.88128 | €12,640 | €16,755,242 |
Jan 24, 2025 | €0.88461 | €0.88849 | €0.88101 | €0.88414 | €10,721 | €16,809,619 |
Jan 22, 2025 | €0.88507 | €0.90062 | €0.87696 | €0.88553 | €27,622 | €16,836,100 |
Jan 20, 2025 | €0.88614 | €1.23 | €0.87923 | €0.88697 | €220,748 | €16,863,369 |
Jan 19, 2025 | €0.88405 | €0.89091 | €0.86934 | €0.88614 | €387,041 | €16,847,546 |
Jan 16, 2025 | €0.88506 | €0.89176 | €0.83182 | €0.84051 | €32,733 | €15,980,080 |
Jan 13, 2025 | €0.88454 | €0.89031 | €0.84035 | €0.88602 | €8,196 | €16,845,268 |
Jan 12, 2025 | €0.88531 | €0.88881 | €0.88031 | €0.88454 | €8,177 | €16,817,242 |
Jan 10, 2025 | €0.88455 | €0.88887 | €0.77432 | €0.88512 | €5,842 | €16,828,182 |
Jan 9, 2025 | €0.88311 | €0.89007 | €0.87006 | €0.88455 | €9,227 | €16,817,459 |
Jan 8, 2025 | €0.88509 | €0.89294 | €0.87655 | €0.88311 | €10,897 | €16,789,984 |
Jan 7, 2025 | €0.88700 | €0.89017 | €0.87969 | €0.88509 | €8,211 | €16,827,635 |
Jan 6, 2025 | €0.88441 | €0.89016 | €0.87973 | €0.88700 | €10,295 | €16,863,951 |
Jan 5, 2025 | €0.88391 | €0.88998 | €0.88133 | €0.88441 | €7,932 | €16,814,698 |
Jan 1, 2025 | €0.88474 | €0.89536 | €0.87501 | €0.88325 | €12,042 | €16,792,613 |
Dec 31, 2024 | €0.88282 | €0.88812 | €0.67346 | €0.88474 | €6,293 | €16,821,091 |
Dec 30, 2024 | €0.88523 | €0.88885 | €0.88093 | €0.88282 | €14,532 | €16,784,452 |
Dec 29, 2024 | €0.88435 | €0.88842 | €0.88113 | €0.88523 | €8,123 | €16,830,296 |
Dec 28, 2024 | €0.88613 | €0.88842 | €0.88138 | €0.88435 | €5,769 | €16,813,524 |
Dec 25, 2024 | €0.88800 | €0.88910 | €0.88079 | €0.88506 | €23,046 | €16,827,131 |
Dec 21, 2024 | €0.88483 | €0.89145 | €0.61772 | €0.88486 | €5,109 | €16,823,260 |
Dec 19, 2024 | €0.88671 | €0.89213 | €0.87883 | €0.88099 | €10,997 | €16,749,778 |
Dec 16, 2024 | €0.88495 | €0.88931 | €0.87706 | €0.88467 | €5,730 | €16,819,740 |
Dec 15, 2024 | €0.88347 | €0.89000 | €0.87210 | €0.88495 | €23,858 | €16,824,959 |
Dec 13, 2024 | €0.88646 | €1.76 | €0.87991 | €0.88296 | €12,923 | €16,787,241 |
Dec 12, 2024 | €0.88610 | €0.89100 | €0.87856 | €0.88646 | €7,645 | €16,853,745 |
Dec 7, 2024 | €0.88479 | €0.89221 | €0.87971 | €0.88341 | €6,098 | €16,795,809 |
Dec 6, 2024 | €0.88405 | €1.20 | €0.87855 | €0.88479 | €10,567 | €16,822,032 |
Dec 5, 2024 | €0.88255 | €0.89201 | €0.87768 | €0.88167 | €8,165 | €16,762,610 |
Dec 4, 2024 | €0.88452 | €0.89156 | €0.88052 | €0.88255 | €8,250 | €16,779,434 |
Dec 3, 2024 | €0.88446 | €0.91621 | €0.78208 | €0.88452 | €69,807 | €16,816,832 |
Dec 1, 2024 | €0.88524 | €0.89037 | €0.84058 | €0.88284 | €28,925 | €16,784,926 |
Nov 30, 2024 | €0.84323 | €0.89031 | €0.83893 | €0.88524 | €6,888 | €16,830,494 |
Nov 29, 2024 | €0.88486 | €0.89085 | €0.82801 | €0.84323 | €5,775 | €16,031,740 |
Nov 28, 2024 | €0.88600 | €1.22 | €0.72995 | €0.88486 | €7,095 | €16,823,232 |
Nov 26, 2024 | €0.88085 | €0.98297 | €0.68167 | €0.88117 | €33,715 | €16,753,089 |
Nov 25, 2024 | €0.88593 | €0.90763 | €0.84632 | €0.88085 | €15,026 | €16,746,994 |
Nov 24, 2024 | €0.88473 | €0.90013 | €0.80401 | €0.88593 | €38,820 | €16,843,642 |
Nov 23, 2024 | €0.94154 | €1.16 | €0.83607 | €0.88473 | €2,074 | €16,820,903 |
Nov 22, 2024 | €1.00 | €1.05 | €0.91008 | €0.94154 | €18 | €17,900,990 |
Nov 21, 2024 | €0.81087 | €1.00 | €0.78858 | €1.00 | €39,832 | €19,097,666 |
Nov 20, 2024 | €0.95427 | €1.04 | €0.81087 | €0.81087 | €32,748 | €15,416,642 |
Nov 19, 2024 | €0.88636 | €0.97247 | €0.84461 | €0.95427 | €75,893 | €18,142,990 |
Nov 17, 2024 | €0.88387 | €0.90136 | €0.87694 | €0.88405 | €31,563 | €16,807,975 |
Nov 15, 2024 | €0.88312 | €0.89271 | €0.87937 | €0.88473 | €6,292 | €16,820,880 |
Nov 14, 2024 | €0.88521 | €0.88951 | €0.85311 | €0.88312 | €9,089 | €16,790,219 |
Nov 13, 2024 | €0.88475 | €1.00 | €0.42464 | €0.88521 | €8,811 | €16,829,908 |
Nov 6, 2024 | €0.88483 | €0.88748 | €0.88216 | €0.88394 | €110 | €16,805,801 |
Oct 31, 2024 | €0.88482 | €0.88764 | €0.87857 | €0.88492 | €48 | €16,824,378 |
Oct 30, 2024 | €0.88606 | €0.88905 | €0.88246 | €0.88482 | €1 | €16,822,471 |
Oct 28, 2024 | €0.88492 | €0.89445 | €0.87979 | €0.88466 | €28 | €16,819,542 |
Oct 26, 2024 | €0.88671 | €0.88936 | €0.88038 | €0.88461 | €21 | €16,818,478 |
Oct 20, 2024 | €0.88645 | €0.88804 | €0.88350 | €0.88544 | €99 | €16,834,317 |
Oct 16, 2024 | €0.88578 | €0.88806 | €0.88205 | €0.88411 | €40 | €16,809,005 |
Oct 14, 2024 | €0.88657 | €0.88811 | €0.88286 | €0.88510 | €13 | €16,827,838 |
Sep 24, 2024 | €0.88473 | €0.89057 | €0.88266 | €0.88640 | €2 | €16,852,539 |
Sep 19, 2024 | €0.88924 | €0.88998 | €0.87905 | €0.88527 | €47 | €16,831,174 |
Sep 18, 2024 | €0.88533 | €0.88924 | €0.88233 | €0.88924 | €37 | €16,906,529 |
Sep 16, 2024 | €0.88462 | €0.88981 | €0.88018 | €0.88456 | €5 | €16,817,626 |
Statistiche prezzi ZUSD
Advanced chart
Technical analysis
Informazioni su ZUSD
Copy link to sectionRisorse
Copy link to sectionhttps://solscan.io/token/FrBfWJ4qE5sCzKm3k3JaAtqZcXUh4LvJygDeketsrsH4, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xc56c2b7e71B54d38Aab6d52E94a04Cbfa8F604fA, https://etherscan.io/token/0xc56c2b7e71B54d38Aab6d52E94a04Cbfa8F604fA, https://stellar.expert/explorer/public/asset/ZUSD-GDF6VOEGRWLOZ64PQQGKD2IYWA22RLT37GJKS2EJXZHT2VLAGWLC5TOB, https://arbiscan.io/token/0x6e4cc0Ab2B4d2eDAfa6723cFA1582229F1Dd1Be1
Qual è il prezzo di ZUSD oggi?
Copy link to sectionIl prezzo ZUSD è attualmente di €0.88. Il prezzo di ZUSD ha subito una variazione del -0.08% negli ultimi 30 giorni. Puoi utilizzare il grafico di ZUSD in tempo reale per monitorare il prezzo ZUSD/EUR in tempo reale sopra o confrontare il valore di ZUSD oggi con la sua performance passata utilizzando “Cronologia prezzi ZUSD” nella parte superiore di questa pagina.
Qual è l’offerta totale di ZUSD?
Copy link to sectionL’offerta circolante è di 19,012,373.00 ZUSD, su un’offerta massima totale di 0.00 ZUSD.
Dove posso comprare ZUSD?
Copy link to sectionPuoi buy ZUSD su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in ZUSD?
Copy link to sectionIl modo più semplice per investire in ZUSD è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
ZUSD