Aavegotchi (GHST)
Aavegotchi (GHST)
Il prezzo di Aavegotchi è €0.34, con una variazione del -8.14% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Aavegotchi, su come funziona e su come investire.
24h Cambio | -€0.03 |
---|---|
24h Massimo | €0.36 |
24h Minimo | €0.34 |
Capitalizzazione di mercato | €18.04M |
Volume di trading (24h) | €5.61M |
Dominanza di mercato | 0.000800000000% |
Classifica di mercato | #738 |
Offerta circolante | 52.75M |
Offerta massima | - |
Aavegotchi mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
GHST/USDT | €0.34 | €22,142.57 | €28,358.40 | 419,609 | Recentemente |
2 |
![]() |
GHST/BUSD | €0.85 | €2,684.61 | €4,094.78 | 213,454 | Recentemente |
3 |
![]() |
GHST/USDT | €0.90 | €1,450.16 | €918.37 | 12,467 | Recentemente |
4 |
![]() |
GHST/USD | €0.34 | €4,574.87 | €11,335.29 | 12,618 | Recentemente |
5 |
![]() |
GHST/WETH | €0.98 | - | - | 0 | Recentemente |
6 |
![]() |
GHST/EUR | €0.34 | €415.80 | €1,670.29 | 187 | Recentemente |
7 |
![]() |
WMATIC/GHST | €0.16 | - | - | 0 | Recentemente |
8 |
![]() |
GHST/USD | €0.34 | €9,522.04 | €9,056.87 | 1,764 | Recentemente |
9 |
![]() |
USDC/GHST | €0.88 | - | - | 9 | Recentemente |
10 |
![]() |
GHST/USDT | €1.94 | - | - | 42 | Recentemente |
1 |
![]() |
GHST/USDC | €0.79 | - | - | 8,249 | Recentemente |
2 |
![]() |
GHST/USDC | €0.69 | - | - | 5,938 | Recentemente |
3 |
![]() |
GHST/USDC | €0.72 | - | - | 6,796 | Recentemente |
4 |
![]() |
GHST/USDC | €0.92 | - | - | 4,139 | Recentemente |
5 |
![]() |
GHST/USDT | €0.34 | - | - | 9,980 | Recentemente |
6 |
![]() |
GHST/USDT | €0.34 | - | - | 2,647,122 | Recentemente |
7 |
![]() |
GHST/USDT | €0.34 | - | - | 170,401 | Recentemente |
8 |
![]() |
GHST/USDT | €0.34 | - | - | 232,675 | Recentemente |
9 |
![]() |
GHST/USDT | €0.34 | - | - | 1,405,645 | Recentemente |
10 |
![]() |
GHST/USDT | €0.83 | - | - | 1,675,419 | Recentemente | Nessun dato trovato |
Aavegotchi cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.36151 | €0.36568 | €0.34463 | €0.34849 | €5,164,456 | €18,382,116 |
Apr 14, 2025 | €0.36010 | €0.36952 | €0.35002 | €0.36155 | €5,837,452 | €19,070,990 |
Apr 6, 2025 | €0.44172 | €0.44210 | €0.38643 | €0.39515 | €7,045,921 | €20,843,129 |
Apr 5, 2025 | €0.44700 | €0.45618 | €0.43330 | €0.44172 | €5,014,755 | €23,299,888 |
Apr 4, 2025 | €0.46230 | €0.46574 | €0.44678 | €0.44700 | €7,282,432 | €23,578,350 |
Apr 2, 2025 | €0.49405 | €0.50355 | €0.46854 | €0.48585 | €10,022,375 | €25,627,342 |
Apr 1, 2025 | €0.54144 | €0.56030 | €0.48017 | €0.49406 | €10,475,879 | €26,060,573 |
Mar 31, 2025 | €0.51225 | €0.56030 | €0.51116 | €0.54144 | €16,240,085 | €28,559,590 |
Mar 30, 2025 | €0.54941 | €0.58323 | €0.49757 | €0.51225 | €21,135,960 | €27,020,060 |
Mar 29, 2025 | €0.49071 | €0.61723 | €0.46518 | €0.54934 | €23,193,878 | €28,976,310 |
Mar 28, 2025 | €0.46781 | €0.49033 | €0.44942 | €0.49033 | €9,808,989 | €25,883,637 |
Mar 27, 2025 | €0.44944 | €0.47479 | €0.44765 | €0.46781 | €9,754,225 | €24,675,991 |
Mar 26, 2025 | €0.43254 | €0.44949 | €0.42349 | €0.44944 | €7,291,193 | €23,707,089 |
Mar 25, 2025 | €0.41312 | €0.46235 | €0.41188 | €0.43255 | €14,714,608 | €22,816,233 |
Mar 24, 2025 | €0.37982 | €0.41429 | €0.37799 | €0.41306 | €6,872,064 | €21,787,898 |
Mar 23, 2025 | €0.38076 | €0.38606 | €0.37459 | €0.37982 | €4,347,729 | €20,034,498 |
Mar 22, 2025 | €0.36594 | €0.39102 | €0.36535 | €0.38075 | €4,454,329 | €20,083,602 |
Mar 21, 2025 | €0.36462 | €0.37386 | €0.36285 | €0.36594 | €4,547,631 | €19,302,605 |
Mar 20, 2025 | €0.38161 | €0.38287 | €0.36361 | €0.36462 | €5,672,063 | €19,233,120 |
Mar 19, 2025 | €0.36680 | €0.40219 | €0.36502 | €0.38162 | €8,802,195 | €20,129,490 |
Mar 18, 2025 | €0.36873 | €0.36926 | €0.34981 | €0.36680 | €5,206,691 | €19,347,784 |
Mar 17, 2025 | €0.34922 | €0.37180 | €0.34894 | €0.36873 | €4,754,674 | €19,449,855 |
Mar 16, 2025 | €0.36610 | €0.36919 | €0.34607 | €0.34921 | €5,084,884 | €18,420,437 |
Mar 15, 2025 | €0.36105 | €0.36629 | €0.35536 | €0.36586 | €4,010,516 | €19,298,127 |
Mar 14, 2025 | €0.35252 | €0.36650 | €0.35252 | €0.36107 | €5,187,590 | €19,045,718 |
Mar 13, 2025 | €0.35361 | €0.35868 | €0.34508 | €0.35252 | €6,746,329 | €18,594,561 |
Mar 12, 2025 | €0.35241 | €0.36221 | €0.33871 | €0.35361 | €8,537,762 | €18,652,329 |
Mar 11, 2025 | €0.33534 | €0.37427 | €0.31319 | €0.35240 | €11,509,157 | €18,588,514 |
Mar 10, 2025 | €0.34445 | €0.36662 | €0.33109 | €0.33587 | €7,560,637 | €17,716,659 |
Mar 9, 2025 | €0.38355 | €0.38456 | €0.33760 | €0.34434 | €4,964,530 | €18,163,035 |
Mar 8, 2025 | €0.39169 | €0.39520 | €0.37818 | €0.38355 | €4,371,399 | €20,231,313 |
Mar 7, 2025 | €0.39752 | €0.40828 | €0.37863 | €0.39171 | €6,878,327 | €20,660,684 |
Mar 6, 2025 | €0.41008 | €0.41989 | €0.39129 | €0.39750 | €5,263,235 | €20,968,166 |
Mar 5, 2025 | €0.40038 | €0.41591 | €0.39295 | €0.41019 | €5,510,465 | €21,636,564 |
Mar 4, 2025 | €0.41517 | €0.41627 | €0.36746 | €0.40036 | €8,719,461 | €21,117,848 |
Mar 3, 2025 | €0.47569 | €0.47589 | €0.41153 | €0.41511 | €8,039,179 | €21,895,925 |
Mar 2, 2025 | €0.44960 | €0.47601 | €0.43600 | €0.47569 | €7,633,897 | €25,091,687 |
Mar 1, 2025 | €0.45773 | €0.45963 | €0.43654 | €0.44960 | €5,290,641 | €23,715,553 |
Feb 28, 2025 | €0.44882 | €0.45905 | €0.41105 | €0.45766 | €9,028,963 | €24,144,118 |
Feb 27, 2025 | €0.45013 | €0.45737 | €0.43358 | €0.44902 | €6,329,254 | €23,684,727 |
Feb 26, 2025 | €0.44514 | €0.45789 | €0.42877 | €0.45013 | €7,400,847 | €23,743,485 |
Feb 25, 2025 | €0.43393 | €0.44967 | €0.41214 | €0.44514 | €10,112,972 | €23,480,075 |
Feb 24, 2025 | €0.49817 | €0.50104 | €0.42951 | €0.43395 | €6,908,565 | €22,888,955 |
Feb 23, 2025 | €0.51296 | €0.51406 | €0.49383 | €0.49817 | €4,678,931 | €26,277,508 |
Feb 22, 2025 | €0.47949 | €0.51391 | €0.47812 | €0.51296 | €4,926,860 | €27,057,635 |
Feb 21, 2025 | €0.49086 | €0.51113 | €0.47496 | €0.47950 | €6,946,762 | €25,292,244 |
Feb 20, 2025 | €0.48424 | €0.49163 | €0.47916 | €0.49092 | €5,627,707 | €25,891,977 |
Feb 19, 2025 | €0.46598 | €0.48779 | €0.46482 | €0.48416 | €5,715,844 | €25,538,413 |
Feb 18, 2025 | €0.49284 | €0.49446 | €0.45404 | €0.46598 | €6,382,916 | €24,579,364 |
Feb 16, 2025 | €0.50939 | €0.52271 | €0.49896 | €0.50524 | €4,988,375 | €26,650,013 |
Feb 15, 2025 | €0.51752 | €0.52201 | €0.50126 | €0.50939 | €5,012,026 | €26,869,274 |
Feb 14, 2025 | €0.52386 | €0.53675 | €0.51411 | €0.51761 | €7,052,594 | €27,302,547 |
Feb 13, 2025 | €0.54573 | €0.54981 | €0.51261 | €0.52376 | €6,742,411 | €27,627,240 |
Feb 12, 2025 | €0.49937 | €0.54946 | €0.49279 | €0.54573 | €9,035,998 | €28,786,003 |
Feb 11, 2025 | €0.49930 | €0.55173 | €0.49067 | €0.49931 | €8,458,220 | €26,340,800 |
Feb 10, 2025 | €0.48578 | €0.50123 | €0.46578 | €0.49930 | €8,736,424 | €26,336,851 |
Feb 9, 2025 | €0.49406 | €0.51339 | €0.46599 | €0.48579 | €6,964,488 | €25,624,279 |
Feb 8, 2025 | €0.45212 | €0.50379 | €0.44692 | €0.49400 | €5,273,906 | €26,060,506 |
Feb 7, 2025 | €0.44822 | €0.48021 | €0.44309 | €0.45212 | €6,155,061 | €23,848,220 |
Feb 6, 2025 | €0.48296 | €0.48678 | €0.44137 | €0.44783 | €5,933,743 | €23,622,176 |
Feb 5, 2025 | €0.48469 | €0.50071 | €0.47857 | €0.48294 | €5,519,041 | €25,473,905 |
Feb 4, 2025 | €0.51974 | €0.52388 | €0.46620 | €0.48469 | €7,977,131 | €25,566,140 |
Feb 3, 2025 | €0.55481 | €0.55576 | €0.44261 | €0.51974 | €14,599,193 | €27,414,926 |
Feb 2, 2025 | €0.61828 | €0.62761 | €0.53830 | €0.55477 | €7,716,972 | €29,262,772 |
Jan 31, 2025 | €0.68208 | €0.70773 | €0.67149 | €0.68261 | €6,229,526 | €36,006,023 |
Jan 30, 2025 | €0.64421 | €0.68771 | €0.63996 | €0.68208 | €5,805,856 | €35,977,972 |
Jan 29, 2025 | €0.63763 | €0.66418 | €0.63191 | €0.64420 | €6,207,111 | €33,980,681 |
Jan 28, 2025 | €0.66064 | €0.67400 | €0.63398 | €0.63763 | €6,245,945 | €33,633,573 |
Jan 27, 2025 | €0.69401 | €0.69407 | €0.62766 | €0.66064 | €9,549,260 | €34,847,247 |
Jan 26, 2025 | €0.70981 | €0.72362 | €0.69399 | €0.69401 | €5,373,835 | €36,607,238 |
Jan 25, 2025 | €0.69944 | €0.71869 | €0.69334 | €0.70981 | €5,448,015 | €37,441,034 |
Jan 24, 2025 | €0.73488 | €0.74094 | €0.69754 | €0.69955 | €6,912,151 | €36,899,658 |
Jan 23, 2025 | €0.71941 | €0.73918 | €0.70739 | €0.73488 | €8,919,998 | €38,763,061 |
Jan 22, 2025 | €0.73674 | €0.74319 | €0.71767 | €0.71942 | €6,483,417 | €37,947,163 |
Jan 21, 2025 | €0.71134 | €0.75744 | €0.68844 | €0.73674 | €9,195,126 | €38,861,194 |
Jan 20, 2025 | €0.73107 | €0.76624 | €0.69609 | €0.71178 | €12,897,403 | €37,521,807 |
Jan 19, 2025 | €0.80146 | €0.82070 | €0.72770 | €0.73103 | €10,265,886 | €38,562,394 |
Jan 18, 2025 | €0.87156 | €0.87559 | €0.78615 | €0.80153 | €7,987,794 | €42,278,723 |
Jan 17, 2025 | €0.83400 | €0.87345 | €0.83358 | €0.87156 | €9,264,369 | €45,972,702 |
Jan 16, 2025 | €0.85298 | €0.85377 | €0.82471 | €0.83400 | €7,073,175 | €43,991,847 |
Jan 15, 2025 | €0.82695 | €0.85554 | €0.80435 | €0.85304 | €7,391,972 | €44,995,903 |
Jan 13, 2025 | €0.80705 | €0.82321 | €0.73482 | €0.78140 | €8,598,983 | €41,217,171 |
Jan 12, 2025 | €0.81777 | €0.82544 | €0.80119 | €0.80704 | €5,220,594 | €42,569,450 |
Jan 11, 2025 | €0.82963 | €0.83288 | €0.81646 | €0.81777 | €5,819,602 | €43,135,593 |
Jan 10, 2025 | €0.80885 | €0.83647 | €0.80204 | €0.82963 | €7,487,679 | €43,761,131 |
Jan 9, 2025 | €0.84811 | €0.85776 | €0.79550 | €0.80878 | €9,033,731 | €42,661,157 |
Jan 8, 2025 | €0.87911 | €0.88677 | €0.80966 | €0.84811 | €8,295,978 | €44,735,769 |
Jan 7, 2025 | €0.97888 | €0.98659 | €0.87910 | €0.87912 | €8,694,969 | €46,371,522 |
Jan 6, 2025 | €0.97511 | €0.99644 | €0.95359 | €0.97893 | €8,227,977 | €51,636,158 |
Jan 5, 2025 | €0.98018 | €0.98062 | €0.95630 | €0.97511 | €6,144,882 | €51,434,830 |
Jan 4, 2025 | €0.98737 | €0.99873 | €0.97075 | €0.98017 | €6,583,605 | €51,701,933 |
Jan 3, 2025 | €0.94162 | €0.98987 | €0.92376 | €0.98731 | €6,757,941 | €52,078,318 |
Jan 2, 2025 | €0.92505 | €0.95712 | €0.92488 | €0.94164 | €7,111,201 | €49,669,473 |
Jan 1, 2025 | €0.91260 | €0.92901 | €0.89509 | €0.92511 | €2,281,748 | €48,797,526 |
Dec 31, 2024 | €0.93028 | €0.95258 | €0.90305 | €0.91260 | €3,130,093 | €48,137,535 |
Dec 30, 2024 | €0.92180 | €0.95373 | €0.90254 | €0.93026 | €2,959,438 | €49,069,305 |
Dec 29, 2024 | €0.94185 | €0.95590 | €0.91356 | €0.92181 | €1,726,633 | €48,623,713 |
Dec 28, 2024 | €0.90684 | €0.94902 | €0.90054 | €0.94185 | €4,863,855 | €49,680,324 |
Dec 27, 2024 | €0.90191 | €0.93625 | €0.89702 | €0.90684 | €5,871,370 | €47,833,628 |
Dec 26, 2024 | €0.94242 | €0.95228 | €0.89199 | €0.90167 | €2,588,898 | €47,560,989 |
Statistiche prezzi Aavegotchi
Advanced chart
Technical analysis
Informazioni su Aavegotchi
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0x3F382DbD960E3a9bbCeaE22651E88158d2791550, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x3F382DbD960E3a9bbCeaE22651E88158d2791550, https://ethplorer.io/address/0x3F382DbD960E3a9bbCeaE22651E88158d2791550, https://explorer-mainnet.maticvigil.com/tokens/0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7/token-transfers, https://basescan.org/token/0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
Qual è il prezzo di Aavegotchi oggi?
Copy link to sectionIl prezzo GHST è attualmente di €0.34. Il prezzo di Aavegotchi ha subito una variazione del -5.23% negli ultimi 30 giorni. Puoi utilizzare il grafico di Aavegotchi in tempo reale per monitorare il prezzo GHST/EUR in tempo reale sopra o confrontare il valore di Aavegotchi oggi con la sua performance passata utilizzando “Cronologia prezzi Aavegotchi” nella parte superiore di questa pagina.
Qual è l’offerta totale di GHST?
Copy link to sectionL’offerta circolante è di 52,747,801.21 GHST, su un’offerta massima totale di 0.00 GHST.
Dove posso comprare Aavegotchi?
Copy link to sectionPuoi buy Aavegotchi su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Aavegotchi?
Copy link to sectionIl modo più semplice per investire in Aavegotchi è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Aavegotchi