APEmove (APE)
APEmove (APE)
Il prezzo di APEmove è €0.00, con una variazione del +0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di APEmove, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000013313 |
24h Minimo | €0.000000013313 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
APEmove mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
APE/USDT | €2.57 | €208,266.26 | €332,078.86 | 12,507,372 | Recentemente |
2 |
![]() |
APE/USD | €2.57 | €58,104.01 | €124,877.19 | 1,634,069 | Recentemente |
3 |
![]() |
APE/BUSD | €2.57 | €62,722.61 | €114,493.71 | 1,997,348 | Recentemente |
4 |
![]() |
APE/USD | €2.57 | €85,842.96 | €113,145.33 | 155,297 | Recentemente |
5 |
![]() |
APE/USDT | €2.57 | €55,150.30 | €121,811.75 | 982,729 | Recentemente |
6 |
![]() |
APE/TRY | €2.59 | €25,678.73 | €15,164.80 | 433,865 | Recentemente |
7 |
![]() |
APE/BTC | €2.56 | €22,965.19 | €28,299.34 | 211,129 | Recentemente |
8 |
![]() |
APE/EUR | €2.56 | €4,770.32 | €22,811.32 | 52,833 | Recentemente |
9 |
![]() |
APE/BNB | €2.56 | €2,349.64 | €11,230.53 | 139,691 | Recentemente |
10 |
![]() |
APE/EUR | €2.57 | €15,947.63 | €16,998.52 | 66,868 | Recentemente |
1 |
![]() |
APE/USDT | €2.56 | - | - | 139,980,820 | Recentemente |
2 |
![]() |
APE/USDT | €2.57 | - | - | 6,001,651 | Recentemente |
3 |
![]() |
APE/USD | €2.56 | - | - | 1,791,000 | Recentemente |
4 |
![]() |
APE/USD | €2.57 | - | - | 363,413 | Recentemente |
5 |
![]() |
APE/USDT | €2.56 | - | - | 125,189 | Recentemente |
6 |
![]() |
APE/USDT | €2.57 | - | - | 250,705 | Recentemente |
7 |
![]() |
APE/USDT | €2.57 | - | - | 21,152,338 | Recentemente |
8 |
![]() |
APE/USDT | €2.56 | - | - | 18,994,614 | Recentemente |
9 |
![]() |
APE/USDT | €2.56 | - | - | 4,542,597 | Recentemente |
10 |
![]() |
APE/USDT | €2.57 | - | - | 2,003,704 | Recentemente |
Nessun dato trovato |
APEmove cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.89283 | €0.92533 | €0.86044 | €0.86976 | €64,680,261 | €654,624,213 |
Jan 23, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 22, 2025 | €0.90020 | €0.93283 | €0.88870 | €0.89627 | €63,859,277 | €674,568,376 |
Jan 21, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 20, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 19, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 18, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 17, 2025 | €0.97285 | €1.06 | €0.97279 | €1.05 | €71,312,520 | €791,919,187 |
Jan 16, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 15, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 13, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 12, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 11, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 10, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 9, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 8, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 7, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 5, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 4, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 3, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 1, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 31, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 30, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 29, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 28, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 27, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 26, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 25, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 24, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 23, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 22, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 21, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 20, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 19, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 17, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 16, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 15, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 14, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 12, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 11, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 10, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 8, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 6, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 5, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 4, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 3, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 2, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 1, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Nov 30, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Nov 29, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Nov 28, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Nov 27, 2024 | €1.72 | €1.72 | €1.23 | €1.33 | €5 | €0 |
Nov 25, 2024 | €1.16 | €1.16 | €1.16 | €1.16 | €0 | €0 |
Nov 23, 2024 | €1.15 | €1.27 | €1.15 | €1.16 | €3 | €0 |
Nov 22, 2024 | €1.03 | €1.07 | €0.99102 | €1.07 | €169,231,332 | €806,847,817 |
Nov 21, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Nov 19, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Nov 18, 2024 | €8.57 | €1.15 | €8.57 | €1.15 | €1 | €0 |
Nov 17, 2024 | €5.84 | €1.31 | €4.75 | €8.57 | €25 | €0 |
Nov 16, 2024 | €6.53 | €6.53 | €5.84 | €5.84 | €1 | €0 |
Nov 15, 2024 | €1.29 | €1.29 | €6.53 | €6.53 | €2 | €0 |
Nov 11, 2024 | €8.14 | €1.55 | €8.14 | €1.41 | €6 | €0 |
Nov 4, 2024 | €0.93828 | €0.93828 | €0.93826 | €0.93828 | €0 | €0 |
Nov 1, 2024 | €0.97372 | €1.08 | €0.97372 | €1.08 | €5 | €0 |
Oct 31, 2024 | €0.97372 | €0.97372 | €0.97372 | €0.97372 | €0 | €0 |
Oct 25, 2024 | €0.000285560826 | €0.000923478153 | €4.38 | €3.15 | €507 | €0 |
Oct 24, 2024 | €0.000219964624 | €0.000305007812 | €0.000124432068 | €0.000285560826 | €449,587 | €0 |
Oct 23, 2024 | €0.001671264196 | €0.04461 | €0.000224742833 | €0.000224742850 | €424,541 | €0 |
Oct 22, 2024 | €1.03 | €1.08 | €0.001588708479 | €0.001671264196 | €447,043 | €0 |
Oct 18, 2024 | €0.15273 | €0.64794 | €0.15021 | €0.64781 | €481,106 | €0 |
Oct 17, 2024 | €0.19855 | €0.62249 | €0.14865 | €0.15273 | €494,092 | €0 |
Oct 16, 2024 | €0.63205 | €0.63205 | €0.19082 | €0.19855 | €509,415 | €0 |
Oct 13, 2024 | €0.03804 | €0.63920 | €0.03669 | €0.06193 | €498,123 | €0 |
Oct 12, 2024 | €0.63247 | €0.64767 | €0.62310 | €0.63479 | €31,850,668 | €383,981,959 |
Oct 8, 2024 | €0.04529 | €0.26766 | €0.04347 | €0.26549 | €480,863 | €0 |
Oct 7, 2024 | €0.64435 | €0.66739 | €0.04523 | €0.04529 | €456,024 | €0 |
Sep 28, 2024 | €0.33089 | €0.56025 | €0.05943 | €0.06083 | €463,075 | €0 |
Sep 27, 2024 | €0.01030 | €0.33089 | €0.009265514579 | €0.33089 | €444,658 | €0 |
Sep 25, 2024 | €0.01008 | €0.04494 | €0.008332866821 | €0.03677 | €478,510 | €0 |
Sep 23, 2024 | €0.14246 | €0.70782 | €0.14070 | €0.70782 | €473,724 | €0 |
Sep 17, 2024 | €0.03791 | €0.27519 | €0.01088 | €0.01093 | €494,119 | €0 |
Aug 14, 2024 | €0.009950006430 | €0.07465 | €0.009533099818 | €0.02029 | €480,866 | €0 |
Jul 22, 2024 | €0.01711 | €0.73904 | €0.01711 | €0.71064 | €478,022 | €0 |
Jul 21, 2024 | €0.005497203404 | €0.04189 | €0.004924701788 | €0.01711 | €452,265 | €0 |
Jul 17, 2024 | €0.03515 | €0.73138 | €0.03515 | €0.16655 | €519,575 | €0 |
Jul 9, 2024 | €0.02547 | €0.02631 | €0.003802355657 | €0.004134308764 | €512,450 | €0 |
Jul 7, 2024 | €4.30 | €0.75260 | €2.73 | €3.46 | €227 | €0 |
Jul 4, 2024 | €1.43 | €0.75065 | €1.43 | €1.41 | €19 | €0 |
Jul 2, 2024 | €6.82 | €6.82 | €6.82 | €6.82 | €7 | €0 |
Jun 30, 2024 | €6.76 | €6.82 | €6.76 | €6.82 | €7 | €0 |
Jun 28, 2024 | €6.56 | €6.81 | €6.55 | €6.81 | €10 | €0 |
Jun 21, 2024 | €1.48 | €1.48 | €8.67 | €1.06 | €42 | €0 |
Jun 16, 2024 | €1.42 | €1.42 | €6.69 | €0.95347 | €4 | €0 |
May 31, 2024 | €4.28 | €4.29 | €1.53 | €2.91 | €122 | €0 |
May 14, 2024 | €2.28 | €2.01 | €2.28 | €2.47 | €48 | €0 |
May 5, 2024 | €1.74 | €6.02 | €1.58 | €5.67 | €9 | €0 |
May 4, 2024 | €1.60 | €3.67 | €1.41 | €1.74 | €23 | €0 |
May 2, 2024 | €6.01 | €6.23 | €3.03 | €3.18 | €36 | €0 |
Apr 27, 2024 | €1.89 | €7.24 | €1.87 | €7.24 | €28 | €0 |
Apr 24, 2024 | €3.37 | €1.48 | €3.30 | €8.75 | €40 | €0 |
Statistiche prezzi APEmove
Advanced chart
Technical analysis
Informazioni su APEmove
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di APEmove oggi?
Copy link to sectionIl prezzo APE è attualmente di €0.00. Il prezzo di APEmove ha subito una variazione del +0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di APEmove in tempo reale per monitorare il prezzo APE/EUR in tempo reale sopra o confrontare il valore di APEmove oggi con la sua performance passata utilizzando “Cronologia prezzi APEmove” nella parte superiore di questa pagina.
Qual è l’offerta totale di APE?
Copy link to sectionL’offerta circolante è di 0.00 APE, su un’offerta massima totale di 0.00 APE.
Dove posso comprare APEmove?
Copy link to sectionPuoi buy APEmove su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in APEmove?
Copy link to sectionIl modo più semplice per investire in APEmove è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
APEmove