Sword Art Online (SAO)
Sword Art Online (SAO)
Il prezzo di Sword Art Online è €0.00, con una variazione del -22.12% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Sword Art Online, su come funziona e su come investire.
24h Cambio | -€0.000085637597 |
---|---|
24h Massimo | €0.001169639248 |
24h Minimo | €0.001037398798 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1,000T |
Sword Art Online mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAO/USDT | €0.001032943340 | €3.13 | €1,074.16 | 12,715 | Recentemente |
2 |
![]() |
SAO/USDT | €0.001022381349 | - | - | 0 | Recentemente |
3 |
![]() |
SAO/USDC | €0.001987134220 | - | - | 1 | Recentemente |
4 |
![]() |
SAO/USDT | €0.001100957629 | - | - | 12,929 | Recentemente |
5 |
![]() |
SAO/USDT | €0.001070980602 | - | - | 1,694 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Sword Art Online cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.000161312018 | €0.000161362425 | €0.000142877903 | €0.000156997082 | €36 | €8,621 |
Jan 16, 2025 | €0.000176185821 | €0.000176237173 | €0.000160171425 | €0.000160217420 | €54 | €8,798 |
Jan 5, 2025 | €0.000192825350 | €0.000192922057 | €0.000161849590 | €0.000175974559 | €842 | €9,663 |
Jan 2, 2025 | €0.000149441525 | €0.000177657219 | €0.000149411794 | €0.000162998347 | €1,096 | €8,951 |
Dec 25, 2024 | €0.000176093408 | €0.000177756451 | €0.000154003644 | €0.000161954638 | €518 | €8,893 |
Dec 18, 2024 | €0.000176189178 | €0.000193720589 | €0.000157293227 | €0.000175916238 | €563 | €9,660 |
Dec 15, 2024 | €0.000183354155 | €0.000183398473 | €0.000172200461 | €0.000172254185 | €28 | €9,459 |
Dec 14, 2024 | €0.000182892935 | €0.000193610577 | €0.000165240698 | €0.000183409843 | €600 | €10,072 |
Dec 8, 2024 | €0.000177909205 | €0.000201542953 | €0.000172913183 | €0.000195341604 | €2,042 | €10,727 |
Dec 4, 2024 | €0.000162146441 | €0.000164987347 | €0.000162042903 | €0.000164758567 | €281 | €9,047 |
Dec 3, 2024 | €0.000155180652 | €0.000162197033 | €0.000155144318 | €0.000162118949 | €477 | €8,902 |
Nov 26, 2024 | €0.000172920404 | €0.000173151348 | €0.000154100557 | €0.000167840295 | €413 | €9,217 |
Nov 24, 2024 | €0.000194848494 | €0.000194942786 | €0.000159130042 | €0.000168127976 | €389 | €9,232 |
Nov 20, 2024 | €0.000189108072 | €0.000201175848 | €0.000176387877 | €0.000198253890 | €1,145 | €10,887 |
Nov 19, 2024 | €0.000184585223 | €0.000299736379 | €0.000177378622 | €0.000189108072 | €4,739 | €10,385 |
Nov 14, 2024 | €0.000173726617 | €0.000176408950 | €0.000173387105 | €0.000174537984 | €468 | €9,584 |
Oct 25, 2024 | €0.000315916632 | €0.000328019715 | €0.000291713766 | €0.000312915069 | €973 | €17,183 |
Jul 18, 2024 | €0.001031961148 | €0.001176102202 | €0.000987142341 | €0.001025115641 | €713,264 | €56,292 |
Apr 4, 2024 | €0.003088860536 | €0.003097368027 | €0.002663254556 | €0.002806902035 | €463,448 | €154,136 |
Sep 5, 2023 | €0.001147250598 | €0.001164713971 | €0.000975140574 | €0.000988252999 | €25,514 | €54,268 |
Sep 4, 2023 | €0.001032379721 | €0.001156114340 | €0.000953477097 | €0.001149489725 | €15,388 | €63,122 |
Sep 3, 2023 | €0.001020208554 | €0.001042069971 | €0.001018678747 | €0.001030232535 | €12,009 | €56,573 |
Aug 24, 2023 | €0.001268474817 | €0.001280586741 | €0.001037398798 | €0.001061000975 | €16,143 | €58,263 |
Aug 23, 2023 | €0.001313251638 | €0.001379360692 | €0.001201191992 | €0.001268500594 | €17,110 | €69,658 |
Aug 22, 2023 | €0.001316314154 | €0.001385056761 | €0.001291546493 | €0.001313177800 | €12,059 | €72,111 |
Aug 21, 2023 | €0.001352036248 | €0.001437649395 | €0.001306937709 | €0.001316311699 | €13,614 | €72,283 |
Aug 20, 2023 | €0.001417381141 | €0.001443587821 | €0.001344554023 | €0.001352544800 | €11,555 | €74,273 |
Aug 19, 2023 | €0.001379478491 | €0.001426371379 | €0.001376409681 | €0.001417366151 | €11,127 | €77,832 |
Aug 18, 2023 | €0.001409627798 | €0.001418837616 | €0.001370479014 | €0.001377764281 | €11,112 | €75,658 |
Aug 17, 2023 | €0.001440685796 | €0.001450429399 | €0.001395624142 | €0.001409720728 | €12,012 | €77,412 |
Aug 16, 2023 | €0.001476117145 | €0.001481134471 | €0.001403597725 | €0.001436209741 | €9,997 | €78,867 |
Aug 9, 2023 | €0.001533379362 | €0.001698817554 | €0.001433859169 | €0.001553130791 | €45,098 | €85,288 |
Aug 2, 2023 | €0.001492725678 | €0.001563032653 | €0.001463720164 | €0.001509435959 | €11,527 | €82,888 |
Aug 1, 2023 | €0.001489951930 | €0.001507468505 | €0.001385584649 | €0.001490672377 | €17,092 | €81,858 |
Jul 31, 2023 | €0.001537383685 | €0.001561099544 | €0.001487833991 | €0.001489485361 | €10,142 | €81,793 |
Jul 29, 2023 | €0.001597048250 | €0.001621947003 | €0.001548719578 | €0.001579560280 | €11,783 | €86,739 |
Jul 26, 2023 | €0.001819239598 | €0.001828129173 | €0.001706142940 | €0.001750938841 | €13,617 | €96,150 |
Jul 25, 2023 | €0.001874069334 | €0.002023154027 | €0.001719986806 | €0.001820069815 | €45,324 | €99,946 |
Jul 24, 2023 | €0.002035722970 | €0.002041656567 | €0.001819446944 | €0.001873170977 | €67,825 | €102,862 |
Jul 23, 2023 | €0.002065862668 | €0.002100153393 | €0.001943004880 | €0.002037129086 | €81,725 | €111,865 |
Jul 22, 2023 | €0.002069651571 | €0.002099940674 | €0.001967564481 | €0.002033227208 | €84,040 | €111,651 |
Jul 21, 2023 | €0.002049998653 | €0.002166896156 | €0.001867395539 | €0.002070961026 | €67,687 | €113,723 |
Jul 20, 2023 | €0.001931090599 | €0.002197784055 | €0.001924861096 | €0.002049126445 | €43,229 | €112,524 |
Jul 17, 2023 | €0.001867010482 | €0.001960741889 | €0.001806232015 | €0.001874038374 | €102,755 | €102,910 |
Jul 14, 2023 | €0.001961549509 | €0.002026350925 | €0.001842512040 | €0.001934960930 | €52,737 | €106,255 |
Jul 4, 2023 | €0.002348433169 | €0.002416147829 | €0.002109982731 | €0.002206429849 | €66,980 | €121,162 |
Jul 3, 2023 | €0.002214951985 | €0.002429813610 | €0.002180664739 | €0.002346680187 | €49,589 | €128,864 |
Jul 2, 2023 | €0.002170775502 | €0.002347445427 | €0.002160757071 | €0.002215045850 | €16,349 | €121,635 |
Jul 1, 2023 | €0.002141345802 | €0.002197150282 | €0.002138716660 | €0.002168675381 | €6,280 | €119,089 |
Jun 30, 2023 | €0.002239972561 | €0.002241006731 | €0.002063528941 | €0.002146086742 | €6,555 | €117,849 |
Jun 29, 2023 | €0.002257814835 | €0.002291396323 | €0.002211205400 | €0.002236969017 | €5,925 | €122,839 |
Jun 28, 2023 | €0.002165467926 | €0.002284569429 | €0.002165024295 | €0.002269610265 | €6,626 | €124,632 |
Jun 14, 2023 | €0.002316864069 | €0.002435506417 | €0.002302759473 | €0.002323736260 | €6,511 | €127,604 |
Jun 6, 2023 | €0.002753245236 | €0.002767496815 | €0.002353067535 | €0.002475712181 | €10,449 | €135,950 |
Jun 1, 2023 | €4.23 | €4.23 | €4.23 | €4.23 | €0 | €0 |
May 31, 2023 | €4.23 | €4.23 | €4.23 | €4.23 | €0 | €0 |
May 30, 2023 | €0.003016393709 | €0.003211126093 | €0.002986422976 | €0.003101413271 | €6,378 | €170,309 |
May 29, 2023 | €4.23 | €4.23 | €4.23 | €4.23 | €0 | €0 |
May 28, 2023 | €4.23 | €4.23 | €4.23 | €4.23 | €0 | €0 |
May 27, 2023 | €4.23 | €4.23 | €4.23 | €4.23 | €0 | €0 |
May 26, 2023 | €4.23 | €4.23 | €4.23 | €4.23 | €0 | €0 |
May 25, 2023 | €4.35 | €4.35 | €4.21 | €4.23 | €1 | €0 |
May 24, 2023 | €4.35 | €4.35 | €4.35 | €4.35 | €0 | €0 |
May 23, 2023 | €4.29 | €4.37 | €4.29 | €4.35 | €0 | €0 |
May 22, 2023 | €4.30 | €4.31 | €4.29 | €4.29 | €5 | €0 |
May 21, 2023 | €4.30 | €4.30 | €4.30 | €4.30 | €0 | €0 |
May 20, 2023 | €4.28 | €4.32 | €4.27 | €4.30 | €1 | €0 |
May 19, 2023 | €4.29 | €4.31 | €4.27 | €4.28 | €2 | €0 |
May 18, 2023 | €0.003302025646 | €0.003418106671 | €0.003240879418 | €0.003323394420 | €8,009 | €182,499 |
May 17, 2023 | €0.003279824252 | €0.003594023617 | €0.003260348725 | €0.003301783535 | €8,335 | €181,312 |
May 16, 2023 | €0.003315652999 | €0.003354469305 | €0.003275085657 | €0.003279840655 | €6,847 | €180,107 |
May 15, 2023 | €0.003256901463 | €0.003339099659 | €0.003221953140 | €0.003311760776 | €8,366 | €181,860 |
May 14, 2023 | €0.003380193317 | €0.003381227291 | €0.003259318562 | €0.003260016256 | €7,552 | €179,018 |
May 13, 2023 | €0.003378060751 | €0.003424455692 | €0.003269820140 | €0.003375819892 | €7,053 | €185,377 |
May 12, 2023 | €0.003396416704 | €0.003468934972 | €0.003307528092 | €0.003374335114 | €7,448 | €185,296 |
May 11, 2023 | €0.003466260171 | €0.003467911390 | €0.003361921148 | €0.003396297450 | €7,880 | €186,502 |
May 10, 2023 | €0.003407973170 | €0.003512560998 | €0.003394882245 | €0.003465577825 | €12,926 | €190,306 |
May 9, 2023 | €0.003515518205 | €0.003558004663 | €0.003402573814 | €0.003407693026 | €13,269 | €187,128 |
May 8, 2023 | €0.003555492786 | €0.003593616741 | €0.003513656025 | €0.003515545577 | €12,169 | €193,050 |
May 7, 2023 | €0.003520236440 | €0.003615208156 | €0.003515035883 | €0.003555659715 | €12,377 | €195,253 |
May 6, 2023 | €0.003655278495 | €0.003660247985 | €0.003515808944 | €0.003522803747 | €10,961 | €193,449 |
May 5, 2023 | €0.003520182308 | €0.003998563825 | €0.003511039216 | €0.003654941908 | €41,444 | €200,705 |
May 4, 2023 | €0.003624618196 | €0.003627460924 | €0.003518936219 | €0.003521803577 | €11,418 | €193,394 |
May 3, 2023 | €0.003791251719 | €0.003981503321 | €0.003559403192 | €0.003623548218 | €28,704 | €198,981 |
May 2, 2023 | €0.002882501726 | €0.003992286746 | €0.002843864164 | €0.003791212677 | €47,350 | €208,188 |
May 1, 2023 | €0.002876402782 | €0.002945865841 | €0.002808897406 | €0.002882464141 | €10,648 | €158,286 |
Apr 30, 2023 | €0.002901082803 | €0.002950540118 | €0.002844707639 | €0.002876423638 | €10,018 | €157,954 |
Apr 29, 2023 | €0.002902287338 | €0.002912353004 | €0.002898366250 | €0.002906415091 | €12,319 | €159,601 |
Apr 28, 2023 | €0.003046030122 | €0.003050289380 | €0.002891865844 | €0.002902143018 | €11,795 | €159,366 |
Apr 27, 2023 | €0.003041849155 | €0.003077854413 | €0.002991239870 | €0.003045283414 | €12,547 | €167,227 |
Apr 26, 2023 | €0.003106071482 | €0.003106144190 | €0.003005435293 | €0.003041856736 | €11,312 | €167,038 |
Apr 25, 2023 | €0.003112331352 | €0.003135286728 | €0.003064922168 | €0.003105972932 | €13,270 | €170,559 |
Apr 24, 2023 | €0.003110508157 | €0.003150133825 | €0.003065527266 | €0.003112126776 | €14,061 | €170,897 |
Apr 23, 2023 | €0.003122574273 | €0.003165703273 | €0.003097943407 | €0.003117896659 | €20,260 | €171,214 |
Apr 22, 2023 | €0.003088327780 | €0.003237044808 | €0.003080912940 | €0.003127491077 | €65,935 | €171,741 |
Apr 21, 2023 | €0.003292029337 | €0.003292799666 | €0.003080060481 | €0.003090958460 | €69,417 | €169,735 |
Apr 20, 2023 | €0.003318858933 | €0.003374947490 | €0.003264465547 | €0.003294624911 | €65,199 | €180,919 |
Apr 19, 2023 | €0.003376441077 | €0.003411232349 | €0.003305501471 | €0.003319602824 | €67,703 | €182,290 |
Apr 18, 2023 | €0.003453715237 | €0.003474460383 | €0.003367778800 | €0.003378478670 | €66,386 | €185,523 |
Apr 17, 2023 | €0.003448693491 | €0.003534583957 | €0.003436173368 | €0.003449872083 | €68,589 | €189,444 |
Statistiche prezzi Sword Art Online
Advanced chart
Technical analysis
Informazioni su Sword Art Online
Copy link to sectionRisorse
Copy link to sectionhttps://bscscan.com/token/0x6de2bE8DfE877862327A7Cbb1B82E88B0303319A?a=0xf90c695aa27f73ce95f17843955728a137b7f563, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x6de2be8dfe877862327a7cbb1b82e88b0303319a, https://bscscan.com/address/0x6de2be8dfe877862327a7cbb1b82e88b0303319a
Qual è il prezzo di Sword Art Online oggi?
Copy link to sectionIl prezzo SAO è attualmente di €0.00. Il prezzo di Sword Art Online ha subito una variazione del -39.84% negli ultimi 30 giorni. Puoi utilizzare il grafico di Sword Art Online in tempo reale per monitorare il prezzo SAO/EUR in tempo reale sopra o confrontare il valore di Sword Art Online oggi con la sua performance passata utilizzando “Cronologia prezzi Sword Art Online” nella parte superiore di questa pagina.
Qual è l’offerta totale di SAO?
Copy link to sectionL’offerta circolante è di 0.00 SAO, su un’offerta massima totale di 1,000,000,000,000,000.00 SAO.
Dove posso comprare Sword Art Online?
Copy link to sectionPuoi buy Sword Art Online su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Sword Art Online?
Copy link to sectionIl modo più semplice per investire in Sword Art Online è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Sword Art Online