Star Atlas DAO (POLIS)
Star Atlas DAO (POLIS)
Il prezzo di Star Atlas DAO è €0.05, con una variazione del +1.40% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Star Atlas DAO, su come funziona e su come investire.
24h Cambio | -€0.002728347325 |
---|---|
24h Massimo | €0.05 |
24h Minimo | €0.05 |
Capitalizzazione di mercato | €14.98M |
Volume di trading (24h) | €272.57K |
Dominanza di mercato | - |
Classifica di mercato | #808 |
Offerta circolante | 284.47M |
Offerta massima | - |
Star Atlas DAO mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
POLIS/USD | €0.05 | €474.24 | €899.30 | 1,920 | Recentemente |
2 |
![]() |
POLIS/USD | €0.11 | €53.56 | €70.92 | 197 | Recentemente |
3 |
![]() |
POLIS/USDT | €0.11 | - | - | 374 | Recentemente |
4 |
![]() |
POLIS/EUR | €0.05 | €169.54 | €526.03 | 640 | Recentemente |
5 |
![]() |
USDC/POLIS | €0.88 | - | - | 8,606 | Recentemente |
6 |
![]() |
RAY/POLIS | €1.91 | - | - | 35,788 | Recentemente |
7 |
![]() |
ATLAS/POLIS | €0.001072742402 | - | - | 0 | Recentemente |
8 |
![]() |
POLIS/USDC | €0.14 | - | - | 48 | Recentemente |
9 |
![]() |
POLIS/USDT | €0.05 | €664.53 | €861.67 | 55,845 | Recentemente |
10 |
![]() |
POLIS/USDT | €0.06 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Star Atlas DAO cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.05775 | €0.05903 | €0.05041 | €0.05179 | €410,556 | €14,732,844 |
Apr 5, 2025 | €0.05448 | €0.05809 | €0.05378 | €0.05775 | €445,180 | €16,428,237 |
Apr 3, 2025 | €0.05756 | €0.05898 | €0.05546 | €0.05732 | €387,506 | €16,305,238 |
Apr 2, 2025 | €0.06195 | €0.06362 | €0.05741 | €0.05756 | €333,189 | €16,374,713 |
Apr 1, 2025 | €0.05966 | €0.06285 | €0.05946 | €0.06199 | €337,501 | €17,633,402 |
Mar 31, 2025 | €0.05792 | €0.06026 | €0.05554 | €0.05966 | €344,696 | €16,971,970 |
Mar 27, 2025 | €0.06348 | €0.06486 | €0.06054 | €0.06374 | €331,047 | €18,131,105 |
Mar 25, 2025 | €0.06220 | €0.06367 | €0.06103 | €0.06228 | €353,804 | €17,716,321 |
Mar 24, 2025 | €0.05999 | €0.06449 | €0.05826 | €0.06220 | €425,239 | €17,694,590 |
Mar 23, 2025 | €0.05944 | €0.06011 | €0.05839 | €0.05999 | €312,949 | €17,065,052 |
Mar 22, 2025 | €0.05795 | €0.05944 | €0.05776 | €0.05944 | €340,191 | €16,907,134 |
Mar 21, 2025 | €0.05969 | €0.06024 | €0.05756 | €0.05795 | €374,927 | €16,484,799 |
Mar 19, 2025 | €0.06161 | €0.06302 | €0.05816 | €0.06162 | €400,355 | €17,405,890 |
Mar 16, 2025 | €0.06234 | €0.06234 | €0.05716 | €0.05727 | €340,090 | €16,177,758 |
Mar 15, 2025 | €0.05935 | €0.06349 | €0.05860 | €0.06236 | €376,135 | €17,608,518 |
Mar 13, 2025 | €0.05634 | €0.05693 | €0.05411 | €0.05506 | €200,800 | €15,553,831 |
Mar 12, 2025 | €0.05521 | €0.05673 | €0.05439 | €0.05634 | €227,632 | €15,913,396 |
Mar 11, 2025 | €0.05515 | €0.05738 | €0.05220 | €0.05521 | €249,068 | €15,595,727 |
Mar 10, 2025 | €0.05482 | €0.05836 | €0.05240 | €0.05515 | €464,434 | €15,578,402 |
Mar 9, 2025 | €0.06148 | €0.06208 | €0.05380 | €0.05482 | €456,540 | €15,486,031 |
Mar 8, 2025 | €0.06322 | €0.06404 | €0.05873 | €0.06148 | €348,926 | €17,365,679 |
Mar 7, 2025 | €0.06770 | €0.06815 | €0.06178 | €0.06322 | €548,837 | €17,856,182 |
Mar 6, 2025 | €0.07266 | €0.07327 | €0.06754 | €0.06770 | €337,087 | €19,123,385 |
Mar 5, 2025 | €0.06881 | €0.07273 | €0.06772 | €0.07266 | €339,591 | €20,523,439 |
Mar 3, 2025 | €0.07988 | €0.07996 | €0.06841 | €0.06896 | €389,974 | €19,341,943 |
Mar 2, 2025 | €0.07234 | €0.08006 | €0.07219 | €0.07988 | €550,251 | €22,404,957 |
Feb 28, 2025 | €0.07352 | €0.07928 | €0.06696 | €0.07434 | €524,792 | €20,850,554 |
Feb 27, 2025 | €0.06997 | €0.07589 | €0.06834 | €0.07352 | €508,262 | €20,618,735 |
Feb 26, 2025 | €0.07505 | €0.07587 | €0.06924 | €0.06998 | €344,093 | €19,626,490 |
Feb 25, 2025 | €0.07154 | €0.07598 | €0.06709 | €0.07508 | €487,845 | €21,056,948 |
Feb 24, 2025 | €0.07717 | €0.07842 | €0.07153 | €0.07155 | €533,320 | €20,067,032 |
Feb 21, 2025 | €0.08343 | €0.08446 | €0.07836 | €0.07871 | €292,359 | €22,075,078 |
Feb 16, 2025 | €0.08413 | €0.08456 | €0.08013 | €0.08149 | €253,930 | €22,846,477 |
Feb 12, 2025 | €0.08731 | €0.08808 | €0.08129 | €0.08735 | €379,488 | €24,488,752 |
Feb 11, 2025 | €0.09074 | €0.09413 | €0.08702 | €0.08731 | €430,642 | €24,476,405 |
Feb 10, 2025 | €0.09069 | €0.09362 | €0.08758 | €0.09074 | €360,132 | €25,440,146 |
Feb 9, 2025 | €0.08525 | €0.09344 | €0.08524 | €0.09069 | €354,921 | €25,423,924 |
Feb 4, 2025 | €0.09205 | €0.09310 | €0.08384 | €0.08483 | €453,357 | €23,783,549 |
Feb 3, 2025 | €0.08331 | €0.09446 | €0.07439 | €0.09205 | €843,103 | €25,582,081 |
Feb 2, 2025 | €0.09089 | €0.09230 | €0.08076 | €0.08331 | €576,334 | €23,152,565 |
Feb 1, 2025 | €0.09857 | €0.10572 | €0.09024 | €0.09068 | €563,797 | €25,200,555 |
Jan 30, 2025 | €0.09664 | €0.10583 | €0.09531 | €0.10499 | €517,624 | €29,179,669 |
Jan 28, 2025 | €0.09440 | €0.10231 | €0.09327 | €0.09363 | €564,781 | €26,021,242 |
Jan 27, 2025 | €0.10344 | €0.10363 | €0.09262 | €0.09440 | €621,124 | €26,235,759 |
Jan 26, 2025 | €0.10729 | €0.11049 | €0.10344 | €0.10344 | €371,416 | €28,748,554 |
Jan 25, 2025 | €0.10677 | €0.11038 | €0.10191 | €0.10729 | €410,624 | €29,817,635 |
Jan 24, 2025 | €0.10904 | €0.11449 | €0.10562 | €0.10676 | €463,326 | €29,670,950 |
Jan 23, 2025 | €0.11071 | €0.11334 | €0.10461 | €0.10904 | €585,999 | €30,303,939 |
Jan 22, 2025 | €0.11265 | €0.11817 | €0.10987 | €0.11071 | €489,745 | €30,768,184 |
Jan 21, 2025 | €0.10674 | €0.11723 | €0.10309 | €0.11265 | €696,742 | €31,306,782 |
Jan 19, 2025 | €0.12895 | €0.12895 | €0.09981 | €0.10214 | €990,977 | €28,126,548 |
Jan 18, 2025 | €0.14633 | €0.14668 | €0.12345 | €0.12895 | €1,205,247 | €35,508,008 |
Jan 17, 2025 | €0.12581 | €0.14747 | €0.12511 | €0.14633 | €731,244 | €40,082,054 |
Jan 14, 2025 | €0.12157 | €0.12284 | €0.11745 | €0.12239 | €494,844 | €33,524,751 |
Jan 13, 2025 | €0.11809 | €0.12187 | €0.11277 | €0.12157 | €670,169 | €33,299,596 |
Jan 12, 2025 | €0.12266 | €0.12715 | €0.11786 | €0.11809 | €465,950 | €32,347,924 |
Jan 11, 2025 | €0.12372 | €0.12432 | €0.11845 | €0.12266 | €548,645 | €33,599,303 |
Jan 10, 2025 | €0.12817 | €0.13722 | €0.12293 | €0.12372 | €662,503 | €33,889,926 |
Jan 9, 2025 | €0.13501 | €0.13854 | €0.12668 | €0.12817 | €535,464 | €34,699,563 |
Jan 7, 2025 | €0.16022 | €0.16090 | €0.14139 | €0.14360 | €695,377 | €38,876,394 |
Jan 5, 2025 | €0.17192 | €0.17192 | €0.15557 | €0.16194 | €797,152 | €43,840,131 |
Jan 1, 2025 | €0.15012 | €0.16382 | €0.14308 | €0.15414 | €832,903 | €41,730,056 |
Dec 31, 2024 | €0.15675 | €0.15953 | €0.14906 | €0.15012 | €394,870 | €40,640,853 |
Dec 28, 2024 | €0.16033 | €0.16623 | €0.15738 | €0.16503 | €556,239 | €44,676,411 |
Dec 26, 2024 | €0.17274 | €0.17293 | €0.15384 | €0.15960 | €514,449 | €43,206,021 |
Dec 25, 2024 | €0.17809 | €0.18138 | €0.16917 | €0.17274 | €544,664 | €46,763,899 |
Dec 24, 2024 | €0.16902 | €0.18178 | €0.16637 | €0.17809 | €628,938 | €48,211,893 |
Dec 23, 2024 | €0.16952 | €0.17670 | €0.15911 | €0.16902 | €692,148 | €45,757,618 |
Dec 22, 2024 | €0.17076 | €0.18515 | €0.16654 | €0.16952 | €618,314 | €45,893,420 |
Dec 21, 2024 | €0.17262 | €0.19221 | €0.16002 | €0.17082 | €1,059,923 | €46,244,389 |
Dec 20, 2024 | €0.15452 | €0.17256 | €0.13601 | €0.17256 | €1,003,830 | €46,715,506 |
Dec 19, 2024 | €0.16612 | €0.17293 | €0.14689 | €0.15452 | €838,432 | €41,832,618 |
Dec 18, 2024 | €0.19501 | €0.19631 | €0.16579 | €0.16601 | €960,274 | €44,973,404 |
Dec 16, 2024 | €0.21705 | €0.22644 | €0.20285 | €0.20947 | €862,883 | €56,416,349 |
Dec 15, 2024 | €0.22419 | €0.22741 | €0.21376 | €0.21705 | €563,282 | €58,456,202 |
Dec 14, 2024 | €0.22959 | €0.23545 | €0.21398 | €0.22419 | €962,795 | €60,379,712 |
Dec 12, 2024 | €0.24169 | €0.25910 | €0.23236 | €0.23373 | €810,379 | €62,950,137 |
Dec 10, 2024 | €0.24032 | €0.24274 | €0.20901 | €0.23541 | €1,186,123 | €63,400,473 |
Dec 8, 2024 | €0.29354 | €0.30722 | €0.26579 | €0.27004 | €1,382,046 | €72,728,053 |
Dec 7, 2024 | €0.24265 | €0.30576 | €0.24143 | €0.27584 | €2,279,820 | €74,296,993 |
Dec 6, 2024 | €0.20132 | €0.26468 | €0.20091 | €0.24265 | €1,953,934 | €65,350,201 |
Dec 5, 2024 | €0.19636 | €0.21942 | €0.18450 | €0.20987 | €1,159,878 | €56,521,476 |
Dec 1, 2024 | €0.16870 | €0.17434 | €0.15974 | €0.17008 | €617,727 | €45,467,131 |
Nov 29, 2024 | €0.16490 | €0.17304 | €0.16209 | €0.17231 | €458,188 | €46,061,297 |
Nov 28, 2024 | €0.16412 | €0.16609 | €0.15183 | €0.16490 | €524,078 | €44,082,602 |
Nov 27, 2024 | €0.15192 | €0.16594 | €0.15103 | €0.16412 | €508,500 | €43,873,364 |
Nov 26, 2024 | €0.15376 | €0.15993 | €0.14942 | €0.15192 | €552,819 | €40,612,369 |
Nov 25, 2024 | €0.15884 | €0.17777 | €0.15346 | €0.15383 | €936,468 | €41,122,917 |
Nov 24, 2024 | €0.14182 | €0.16422 | €0.14173 | €0.15884 | €837,572 | €42,463,534 |
Nov 22, 2024 | €0.14172 | €0.14648 | €0.13728 | €0.13979 | €646,615 | €37,369,624 |
Nov 21, 2024 | €0.13171 | €0.14392 | €0.12736 | €0.14172 | €667,819 | €37,883,858 |
Nov 19, 2024 | €0.13451 | €0.13626 | €0.12392 | €0.13123 | €586,397 | €35,081,002 |
Nov 17, 2024 | €0.13740 | €0.14287 | €0.12923 | €0.13504 | €835,167 | €36,005,265 |
Nov 10, 2024 | €0.13434 | €0.14836 | €0.13263 | €0.13844 | €616,537 | €37,008,152 |
Nov 2, 2024 | €0.10663 | €0.10995 | €0.10426 | €0.10639 | €385,414 | €28,439,553 |
Oct 28, 2024 | €0.11474 | €0.11611 | €0.10957 | €0.11011 | €405,626 | €29,215,197 |
Oct 24, 2024 | €0.12272 | €0.12595 | €0.11859 | €0.12094 | €386,747 | €32,089,482 |
Oct 21, 2024 | €0.12903 | €0.12946 | €0.12090 | €0.12358 | €456,802 | €32,719,721 |
Oct 16, 2024 | €0.13783 | €0.13900 | €0.12856 | €0.13172 | €487,857 | €34,873,183 |
Oct 14, 2024 | €0.13637 | €0.14677 | €0.13222 | €0.13877 | €639,807 | €36,741,127 |
Statistiche prezzi Star Atlas DAO
Advanced chart
Technical analysis
Informazioni su Star Atlas DAO
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Star Atlas DAO oggi?
Copy link to sectionIl prezzo POLIS è attualmente di €0.05. Il prezzo di Star Atlas DAO ha subito una variazione del -10.80% negli ultimi 30 giorni. Puoi utilizzare il grafico di Star Atlas DAO in tempo reale per monitorare il prezzo POLIS/EUR in tempo reale sopra o confrontare il valore di Star Atlas DAO oggi con la sua performance passata utilizzando “Cronologia prezzi Star Atlas DAO” nella parte superiore di questa pagina.
Qual è l’offerta totale di POLIS?
Copy link to sectionL’offerta circolante è di 284,466,056.80 POLIS, su un’offerta massima totale di 0.00 POLIS.
Dove posso comprare Star Atlas DAO?
Copy link to sectionPuoi buy Star Atlas DAO su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Star Atlas DAO?
Copy link to sectionIl modo più semplice per investire in Star Atlas DAO è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Star Atlas DAO