GeoDB (GEO)
GeoDB (GEO)
Il prezzo di GeoDB è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di GeoDB, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000171396822 |
24h Minimo | €0.000171396822 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 82.64M |
Offerta massima | 350M |
GeoDB mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/GEO | €0.42 | - | - | 6 | Recentemente |
2 |
![]() |
WMATIC/GEO | €0.48 | - | - | 51 | Recentemente |
3 |
![]() |
WMATIC/GEO | €0.92 | - | - | 1 | Recentemente | Nessun dato trovato | Nessun dato trovato |
GeoDB cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 29, 2024 | €0.000171396822 | €0.000171396822 | €0.000171396822 | €0.000171396822 | €0 | €14,164 |
Dec 28, 2024 | €0.000171396822 | €0.000171396822 | €0.000171396822 | €0.000171396822 | €0 | €14,164 |
Dec 27, 2024 | €0.000171396822 | €0.000171396822 | €0.000171396822 | €0.000171396822 | €0 | €14,164 |
Dec 26, 2024 | €0.000171396822 | €0.000171396822 | €0.000171396822 | €0.000171396822 | €0 | €14,164 |
Dec 25, 2024 | €0.000171396822 | €0.000171396822 | €0.000171396822 | €0.000171396822 | €0 | €14,164 |
Dec 24, 2024 | €0.000171396822 | €0.000171396822 | €0.000171396822 | €0.000171396822 | €0 | €14,164 |
Dec 23, 2024 | €0.000171396822 | €0.000171396822 | €0.000171396822 | €0.000171396822 | €0 | €14,164 |
Dec 22, 2024 | €0.000171396822 | €0.000171396822 | €0.000171396822 | €0.000171396822 | €0 | €14,164 |
Dec 20, 2024 | €0.000197458082 | €0.000197458082 | €0.000164295011 | €0.000164295011 | €11 | €13,578 |
Dec 19, 2024 | €0.000197458082 | €0.000197458082 | €0.000197458082 | €0.000197458082 | €0 | €16,318 |
Dec 18, 2024 | €0.000216323497 | €0.000216323497 | €0.000197458082 | €0.000197458082 | €4 | €16,318 |
Dec 17, 2024 | €0.000216323497 | €0.000216323497 | €0.000216323497 | €0.000216323497 | €0 | €17,877 |
Dec 16, 2024 | €0.000216323497 | €0.000216323497 | €0.000216323497 | €0.000216323497 | €0 | €17,877 |
Dec 15, 2024 | €0.000216323497 | €0.000216323497 | €0.000216323497 | €0.000216323497 | €0 | €17,877 |
Dec 14, 2024 | €0.000202840495 | €0.000226462479 | €0.000202840495 | €0.000216323497 | €6 | €17,877 |
Dec 13, 2024 | €0.000155874886 | €0.000202840495 | €0.000155874886 | €0.000202840495 | €68 | €16,763 |
Dec 12, 2024 | €0.000155874886 | €0.000155874886 | €0.000155874886 | €0.000155874886 | €0 | €12,882 |
Dec 11, 2024 | €0.000166485175 | €0.000166485175 | €0.000155874886 | €0.000155874886 | €4 | €12,882 |
Dec 10, 2024 | €0.000171726121 | €0.000171726121 | €0.000165050208 | €0.000166485175 | €7 | €13,759 |
Dec 9, 2024 | €0.000235286946 | €0.000235286946 | €0.000171726121 | €0.000171726121 | €41 | €14,192 |
Dec 8, 2024 | €0.000241107748 | €0.000241107748 | €0.000235286946 | €0.000235286946 | €10 | €19,444 |
Dec 7, 2024 | €0.000249978968 | €0.000249978968 | €0.000241107748 | €0.000241107748 | €0 | €19,925 |
Dec 6, 2024 | €0.000249978968 | €0.000249978968 | €0.000249978968 | €0.000249978968 | €0 | €20,659 |
Dec 5, 2024 | €0.000249978968 | €0.000249978968 | €0.000249978968 | €0.000249978968 | €0 | €20,659 |
Dec 4, 2024 | €0.000245314473 | €0.000258001680 | €0.000245314473 | €0.000249978968 | €13 | €20,659 |
Dec 3, 2024 | €0.000205755090 | €0.000245314473 | €0.000205755090 | €0.000245314473 | €5 | €20,273 |
Dec 2, 2024 | €0.000187515988 | €0.000205755090 | €0.000187515988 | €0.000205755090 | €26 | €17,004 |
Dec 1, 2024 | €0.000187515988 | €0.000187515988 | €0.000187515988 | €0.000187515988 | €0 | €15,497 |
Nov 30, 2024 | €0.000187515988 | €0.000187515988 | €0.000187515988 | €0.000187515988 | €0 | €15,497 |
Nov 29, 2024 | €0.000187515988 | €0.000187515988 | €0.000187515988 | €0.000187515988 | €0 | €15,497 |
Nov 28, 2024 | €0.000184594079 | €0.000187515988 | €0.000184594079 | €0.000187515988 | €0 | €15,497 |
Nov 27, 2024 | €0.000184594079 | €0.000184594079 | €0.000184594079 | €0.000184594079 | €0 | €15,255 |
Nov 26, 2024 | €0.000191679210 | €0.000191679210 | €0.000184594079 | €0.000184594079 | €7 | €15,255 |
Nov 25, 2024 | €0.000191679210 | €0.000191679210 | €0.000191679210 | €0.000191679210 | €0 | €15,841 |
Nov 24, 2024 | €0.000217498083 | €0.000217498083 | €0.000191679210 | €0.000191679210 | €12 | €15,841 |
Nov 23, 2024 | €0.000126068664 | €0.000217498083 | €0.000126068664 | €0.000217498083 | €59 | €17,974 |
Nov 22, 2024 | €0.000126068664 | €0.000126068664 | €0.000126068664 | €0.000126068664 | €0 | €10,418 |
Nov 20, 2024 | €0.000125737680 | €0.000125737680 | €0.000125737680 | €0.000125737680 | €0 | €10,391 |
Nov 18, 2024 | €0.000116242436 | €0.000125737680 | €0.000116242436 | €0.000125737680 | €15 | €10,391 |
Nov 17, 2024 | €0.000125941387 | €0.000131119770 | €0.000116242436 | €0.000116242436 | €18 | €9,606 |
Nov 2, 2024 | €0.000106287004 | €0.000106287004 | €0.000106287004 | €0.000106287004 | €0 | €8,784 |
Oct 31, 2024 | €0.000107506159 | €0.000107506159 | €0.000104695026 | €0.000104695026 | €0 | €8,652 |
Oct 30, 2024 | €0.000107506159 | €0.000107506159 | €0.000107506159 | €0.000107506159 | €0 | €8,884 |
Oct 26, 2024 | €0.000119696692 | €0.000119696692 | €0.000107506159 | €0.000107506159 | €1 | €8,884 |
Oct 23, 2024 | €0.000119696692 | €0.000119696692 | €0.000119696692 | €0.000119696692 | €0 | €9,892 |
Oct 22, 2024 | €0.000112136021 | €0.000149736675 | €0.000103774487 | €0.000119696692 | €193 | €9,892 |
Oct 21, 2024 | €0.000112136021 | €0.000112136021 | €0.000112136021 | €0.000112136021 | €0 | €9,267 |
Oct 18, 2024 | €0.000105467602 | €0.000112534406 | €0.000103846571 | €0.000112534406 | €22 | €9,300 |
Oct 14, 2024 | €0.000105467602 | €0.000105467602 | €0.000105467602 | €0.000105467602 | €0 | €8,716 |
Oct 13, 2024 | €0.000104406325 | €0.000105467602 | €0.000104406325 | €0.000105467602 | €0 | €8,716 |
Oct 11, 2024 | €0.000104406325 | €0.000104406325 | €0.000104406325 | €0.000104406325 | €0 | €8,628 |
Oct 10, 2024 | €0.000107479438 | €0.000107479438 | €0.000104406325 | €0.000104406325 | €1 | €8,628 |
Sep 25, 2024 | €0.000098204826 | €0.000117847648 | €0.000098204826 | €0.000117847648 | €30 | €9,739 |
Sep 23, 2024 | €0.000094118998 | €0.000094118998 | €0.000094118998 | €0.000094118998 | €0 | €7,778 |
Sep 17, 2024 | €0.000124123688 | €0.000124123688 | €0.000100083741 | €0.000100083741 | €29 | €8,271 |
Aug 15, 2024 | €0.000118098498 | €0.000121516427 | €0.000112588355 | €0.000112588355 | €26 | €9,304 |
Jul 17, 2024 | €0.000434372182 | €0.000444225020 | €0.000233230930 | €0.000270930474 | €723 | €22,390 |
Jul 14, 2024 | €0.001017896620 | €0.001017896620 | €0.001017896620 | €0.001017896620 | €0 | €84,120 |
Jul 10, 2024 | €0.001008144040 | €0.001031620264 | €0.001008144040 | €0.001031620264 | €0 | €85,255 |
Jul 7, 2024 | €0.000994934370 | €0.000994934370 | €0.000994934370 | €0.000994934370 | €0 | €82,223 |
Jun 26, 2024 | €0.001114686998 | €0.001114686998 | €0.001062428708 | €0.001105009883 | €48 | €91,320 |
Jun 3, 2024 | €0.001251743930 | €0.001251743930 | €0.001222361807 | €0.001222361807 | €7 | €101,018 |
May 16, 2024 | €0.001046520091 | €0.001113824185 | €0.000987663942 | €0.000987663942 | €81 | €81,622 |
May 5, 2024 | €0.000983667853 | €0.000987174329 | €0.000956575945 | €0.000956575945 | €30 | €79,053 |
Apr 26, 2024 | €0.001181489099 | €0.001198230759 | €0.001157053409 | €0.001157053409 | €11 | €95,621 |
Apr 24, 2024 | €0.001224940897 | €0.001224940897 | €0.001190542773 | €0.001190542773 | €1 | €98,388 |
Apr 14, 2024 | €0.001173037649 | €0.001173037649 | €0.001012733099 | €0.001070356769 | €2 | €88,456 |
Apr 9, 2024 | €0.001301561027 | €0.001301561027 | €0.001231534836 | €0.001231534836 | €12 | €101,776 |
Apr 3, 2024 | €0.001167371089 | €0.001177382204 | €0.001159944413 | €0.001160757996 | €9 | €95,927 |
Mar 23, 2024 | €0.001181484170 | €0.001241842573 | €0.001179884060 | €0.001181909970 | €124 | €97,675 |
Mar 18, 2024 | €0.001463016043 | €0.001463016043 | €0.001314909321 | €0.001314909321 | €44 | €108,666 |
Mar 16, 2024 | €0.001353647591 | €0.001470971722 | €0.001177133757 | €0.001364215084 | €486 | €112,741 |
Mar 3, 2024 | €0.002004816739 | €0.002239034955 | €0.002004816739 | €0.002040276846 | €226 | €168,611 |
Mar 2, 2024 | €0.001910599137 | €0.002004816739 | €0.001910599137 | €0.002004816739 | €28 | €165,681 |
Feb 22, 2024 | €0.001538528666 | €0.001732791092 | €0.001538528666 | €0.001732791092 | €55 | €143,200 |
Feb 13, 2024 | €0.001471883485 | €0.001471883485 | €0.001401078190 | €0.001401078190 | €14 | €115,787 |
Jan 26, 2024 | €0.001413678859 | €0.001561167014 | €0.001413678859 | €0.001507127556 | €139 | €124,551 |
Jan 25, 2024 | €0.001548639274 | €0.001676395592 | €0.001413678859 | €0.001413678859 | €307 | €116,828 |
Jan 19, 2024 | €0.002100807787 | €0.002100807787 | €0.001740831036 | €0.001788259946 | €162 | €147,784 |
Jan 11, 2024 | €0.002104230580 | €0.002751931117 | €0.002009769678 | €0.002355008509 | €1,762 | €194,621 |
Jan 8, 2024 | €0.001428419912 | €0.001769373809 | €0.001266015642 | €0.001707264897 | €930 | €141,091 |
Dec 26, 2023 | €0.001605649190 | €0.001867951129 | €0.001313788881 | €0.001662940446 | €552 | €137,428 |
Dec 10, 2023 | €0.001175328363 | €0.001209161333 | €0.001075050288 | €0.001127148011 | €99 | €93,149 |
Dec 8, 2023 | €0.001102218551 | €0.001210341677 | €0.001102218551 | €0.001190709341 | €13 | €98,402 |
Dec 6, 2023 | €0.001138016330 | €0.001153139735 | €0.001080344330 | €0.001107806641 | €44 | €91,551 |
Dec 3, 2023 | €0.001092313605 | €0.001137567731 | €0.001074552441 | €0.001126644732 | €50 | €93,108 |
Dec 1, 2023 | €0.000953586798 | €0.000977136956 | €0.000941356886 | €0.000977071345 | €48 | €80,747 |
Nov 17, 2023 | €0.000809322630 | €0.000835938488 | €0.000736806209 | €0.000765164370 | €41 | €63,234 |
Nov 8, 2023 | €0.000930532817 | €0.000966168422 | €0.000908451022 | €0.000935737995 | €31 | €77,331 |
Nov 2, 2023 | €0.000804755345 | €0.000828561905 | €0.000745297324 | €0.000753548899 | €30 | €62,274 |
Oct 19, 2023 | €0.000614016861 | €0.000618623174 | €0.000606262006 | €0.000616511578 | €3 | €50,949 |
Oct 11, 2023 | €0.000652789050 | €0.000663737230 | €0.000632736539 | €0.000640907100 | €28 | €52,965 |
Oct 7, 2023 | €0.000742075051 | €0.000774931805 | €0.000719030199 | €0.000719030257 | €41 | €59,422 |
Oct 5, 2023 | €0.000671913316 | €0.000800738583 | €0.000657943277 | €0.000694399510 | €195 | €57,386 |
Oct 3, 2023 | €0.000650867056 | €0.000767271970 | €0.000646908247 | €0.000718710990 | €108 | €59,395 |
Oct 1, 2023 | €0.000622546692 | €0.000662561134 | €0.000622260747 | €0.000660289100 | €23 | €54,567 |
Sep 30, 2023 | €0.000619828998 | €0.000680219575 | €0.000596721715 | €0.000622546692 | €246 | €51,448 |
Sep 23, 2023 | €0.000595716726 | €0.000636768030 | €0.000594973201 | €0.000623278458 | €88 | €51,509 |
Sep 16, 2023 | €0.000599392906 | €0.000627183147 | €0.000597700499 | €0.000626689006 | €16 | €51,790 |
Sep 9, 2023 | €0.000726798253 | €0.000726798253 | €0.000579521994 | €0.000584366627 | €104 | €48,293 |
Statistiche prezzi GeoDB
Advanced chart
Technical analysis
Informazioni su GeoDB
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0x147faf8de9d8d8daae129b187f0d02d819126750, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x147faf8de9d8d8daae129b187f0d02d819126750, https://polygonscan.com/token/0xae07b360cf41c8971f6c544620a6ed428ff3a661, https://blockscout.moonriver.moonbeam.network/tokens/0x85FD5f8dBD0c9Ef1806E6c7d4B787d438621C1dC/token-transfers
Qual è il prezzo di GeoDB oggi?
Copy link to sectionIl prezzo GEO è attualmente di €0.00. Il prezzo di GeoDB ha subito una variazione del -8.60% negli ultimi 30 giorni. Puoi utilizzare il grafico di GeoDB in tempo reale per monitorare il prezzo GEO/EUR in tempo reale sopra o confrontare il valore di GeoDB oggi con la sua performance passata utilizzando “Cronologia prezzi GeoDB” nella parte superiore di questa pagina.
Qual è l’offerta totale di GEO?
Copy link to sectionL’offerta circolante è di 82,641,419.00 GEO, su un’offerta massima totale di 350,000,000.00 GEO.
Dove posso comprare GeoDB?
Copy link to sectionPuoi buy GeoDB su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in GeoDB?
Copy link to sectionIl modo più semplice per investire in GeoDB è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
GeoDB