BitCanna (BCNA)
BitCanna (BCNA)
Il prezzo di BitCanna è €0.000302224154, con una variazione del +5.37% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di BitCanna, su come funziona e su come investire.
24h Cambio | -€0.000001605611 |
---|---|
24h Massimo | €0.000305166442 |
24h Minimo | €0.000299290952 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #6692 |
Offerta circolante | - |
Offerta massima | - |
BitCanna mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
OSMO/BCNA | €0.66 | - | - | 699 | Recentemente |
2 |
![]() |
OSMO/BCNA | €0.33 | - | - | 445 | Recentemente |
3 |
![]() |
BCNA/ATOM | €0.02 | - | - | 2,165 | Recentemente |
4 |
![]() |
ATOM/BCNA | €3.68 | - | - | 4 | Recentemente |
5 |
![]() |
BCNA/OSMO | €0.000293744914 | - | - | 3 | Recentemente | Nessun dato trovato | Nessun dato trovato |
BitCanna cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.000303829766 | €0.000305166443 | €0.000299290952 | €0.000302224154 | €0 | €0 |
Apr 13, 2025 | €0.000328115175 | €0.000328156327 | €0.000303829766 | €0.000303829766 | €14 | €0 |
Apr 6, 2025 | €0.000318174416 | €0.000318174416 | €0.000307985940 | €0.000309645541 | €0 | €0 |
Apr 5, 2025 | €0.000333274916 | €0.000333274916 | €0.000316056406 | €0.000318174416 | €11 | €0 |
Apr 4, 2025 | €0.000318421672 | €0.000336752760 | €0.000316957574 | €0.000333274916 | €0 | €0 |
Apr 3, 2025 | €0.000308783805 | €0.000318425914 | €0.000297847096 | €0.000318421672 | €0 | €0 |
Apr 2, 2025 | €0.000336507282 | €0.000336507282 | €0.000308771809 | €0.000308783805 | €0 | €0 |
Apr 1, 2025 | €0.000320858390 | €0.000354119006 | €0.000320858390 | €0.000336507282 | €112 | €0 |
Mar 30, 2025 | €0.000312995465 | €0.000318085851 | €0.000311648861 | €0.000313902387 | €0 | €0 |
Mar 29, 2025 | €0.000334768540 | €0.000334768540 | €0.000309479359 | €0.000312995465 | €10 | €0 |
Mar 28, 2025 | €0.000358830360 | €0.000358830360 | €0.000334619285 | €0.000334768540 | €0 | €0 |
Mar 27, 2025 | €0.000427324140 | €0.000432503575 | €0.000332232606 | €0.000358830360 | €0 | €0 |
Mar 26, 2025 | €0.000432095117 | €0.000432922747 | €0.000426397723 | €0.000427324140 | €13 | €0 |
Mar 25, 2025 | €0.000440523377 | €0.000445978194 | €0.000432073117 | €0.000432095117 | €0 | €0 |
Mar 24, 2025 | €0.000469070436 | €0.000475139937 | €0.000437115948 | €0.000440523377 | €150 | €0 |
Mar 23, 2025 | €0.000483138015 | €0.000483180962 | €0.000463075160 | €0.000469070436 | €0 | €0 |
Mar 22, 2025 | €0.000460251970 | €0.000491449209 | €0.000460251970 | €0.000483138015 | €6 | €0 |
Mar 21, 2025 | €0.000479336490 | €0.000479336490 | €0.000453722643 | €0.000460251970 | €0 | €0 |
Mar 20, 2025 | €0.000476641087 | €0.000479359018 | €0.000475509100 | €0.000479336490 | €0 | €0 |
Mar 19, 2025 | €0.000491027257 | €0.000494930453 | €0.000462889276 | €0.000476641087 | €0 | €0 |
Mar 17, 2025 | €0.000485538350 | €0.000494066710 | €0.000479416028 | €0.000494052699 | €0 | €0 |
Mar 16, 2025 | €0.000500075355 | €0.000500089332 | €0.000482386417 | €0.000485538350 | €23 | €0 |
Mar 15, 2025 | €0.000544048851 | €0.000544048851 | €0.000434635445 | €0.000504088382 | €270 | €0 |
Mar 14, 2025 | €0.000492719457 | €0.000544048851 | €0.000492719457 | €0.000544048851 | €115 | €0 |
Mar 13, 2025 | €0.000522520410 | €0.000716798525 | €0.000450749328 | €0.000492719457 | €1,923 | €0 |
Mar 12, 2025 | €0.000518925204 | €0.000528534785 | €0.000509469543 | €0.000522520410 | €0 | €0 |
Mar 11, 2025 | €0.000504236905 | €0.000528169398 | €0.000408794989 | €0.000518925204 | €460 | €0 |
Mar 10, 2025 | €0.000528613072 | €0.000908775832 | €0.000504236905 | €0.000504236905 | €2 | €0 |
Mar 9, 2025 | €0.000573573445 | €0.000573746171 | €0.000527712741 | €0.000528613072 | €0 | €0 |
Mar 8, 2025 | €0.000589085710 | €0.000589090745 | €0.000571132652 | €0.000573573445 | €18 | €0 |
Mar 7, 2025 | €0.000594402202 | €0.000600091578 | €0.000567853897 | €0.000589085710 | €65 | €0 |
Mar 6, 2025 | €0.000593357849 | €0.000609800972 | €0.000581206439 | €0.000594402202 | €0 | €0 |
Mar 5, 2025 | €0.000440398273 | €0.000594646928 | €0.000439985058 | €0.000593357849 | €237 | €0 |
Mar 4, 2025 | €0.000428363945 | €0.000440398273 | €0.000415137696 | €0.000440398273 | €0 | €0 |
Mar 3, 2025 | €0.000483451428 | €0.000484716789 | €0.000420143556 | €0.000428363945 | €71 | €0 |
Mar 2, 2025 | €0.000450564862 | €0.000483452645 | €0.000444871148 | €0.000483451428 | €13 | €0 |
Mar 1, 2025 | €0.000455688713 | €0.000459267199 | €0.000448036618 | €0.000450564862 | €81 | €0 |
Feb 28, 2025 | €0.000467756751 | €0.000468714063 | €0.000430340670 | €0.000455688713 | €70 | €0 |
Feb 26, 2025 | €0.000465912972 | €0.000489427562 | €0.000465518222 | €0.000489427562 | €29 | €0 |
Feb 25, 2025 | €0.000474740432 | €0.000476696431 | €0.000446451114 | €0.000465912972 | €74 | €0 |
Feb 24, 2025 | €0.000545162161 | €0.000545162161 | €0.000474733609 | €0.000474740432 | €60 | €0 |
Feb 23, 2025 | €0.000525538329 | €0.000549050461 | €0.000517529632 | €0.000545162161 | €108 | €0 |
Feb 22, 2025 | €0.000512022594 | €0.000572312228 | €0.000512022594 | €0.000525538329 | €266 | €0 |
Feb 21, 2025 | €0.000737691554 | €0.000737691900 | €0.000511268184 | €0.000512022594 | €663 | €0 |
Feb 19, 2025 | €0.000226502785 | €0.000648163356 | €0.000226493063 | €0.000483010831 | €3,101 | €0 |
Feb 18, 2025 | €0.000294131715 | €0.000294131715 | €0.000220657330 | €0.000226502785 | €225 | €0 |
Feb 17, 2025 | €0.000272856959 | €0.000294132290 | €0.000205577777 | €0.000294131715 | €807 | €0 |
Feb 15, 2025 | €0.000293715947 | €0.000299580295 | €0.000276050196 | €0.000289425798 | €106 | €0 |
Feb 13, 2025 | €0.000311971737 | €0.000317398582 | €0.000295416843 | €0.000295416843 | €88 | €0 |
Feb 10, 2025 | €0.000334901047 | €0.000361825747 | €0.000316530062 | €0.000359288563 | €339 | €0 |
Feb 8, 2025 | €0.000330468649 | €0.000348927350 | €0.000330468649 | €0.000348927350 | €16 | €0 |
Feb 7, 2025 | €0.000339422746 | €0.000355221075 | €0.000330468117 | €0.000330468649 | €23 | €0 |
Feb 6, 2025 | €0.000362973985 | €0.000362973985 | €0.000328840523 | €0.000339422746 | €123 | €0 |
Feb 5, 2025 | €0.000364297148 | €0.000367207962 | €0.000356140710 | €0.000362973985 | €39 | €0 |
Feb 4, 2025 | €0.000403102120 | €0.000403102120 | €0.000364079043 | €0.000364297148 | €162 | €0 |
Feb 3, 2025 | €0.000369796957 | €0.000403497958 | €0.000302586214 | €0.000403102120 | €125 | €0 |
Feb 2, 2025 | €0.000478056573 | €0.000484549337 | €0.000307921050 | €0.000369796957 | €949 | €0 |
Feb 1, 2025 | €0.000564158439 | €0.000564539162 | €0.000478056372 | €0.000478056573 | €311 | €0 |
Jan 30, 2025 | €0.000256113765 | €0.000616901314 | €0.000255458031 | €0.000544539446 | €2,059 | €0 |
Jan 28, 2025 | €0.000315838846 | €0.000324963930 | €0.000207166279 | €0.000216574599 | €629 | €0 |
Jan 27, 2025 | €0.000291461565 | €0.000316035552 | €0.000266624261 | €0.000315838846 | €190 | €0 |
Jan 26, 2025 | €0.000300796993 | €0.000322724594 | €0.000291461565 | €0.000291461565 | €352 | €0 |
Jan 25, 2025 | €0.000339004142 | €0.000346381170 | €0.000263975855 | €0.000300796993 | €1,361 | €0 |
Jan 24, 2025 | €0.001221383768 | €0.001313110499 | €5.59 | €0.000339004142 | €12,026 | €0 |
Jan 22, 2025 | €0.001223520990 | €0.001360056353 | €0.001146208289 | €0.001146208289 | €492 | €0 |
Jan 21, 2025 | €0.001213668654 | €0.001250437907 | €0.001183267162 | €0.001223520990 | €263 | €0 |
Jan 20, 2025 | €0.001408450918 | €0.001541316210 | €0.001153626499 | €0.001213668654 | €1,032 | €0 |
Jan 19, 2025 | €0.001736804737 | €0.001736804737 | €0.001408450918 | €0.001408450918 | €771 | €0 |
Jan 18, 2025 | €0.001908862035 | €0.001913014523 | €0.001721110918 | €0.001736804737 | €309 | €0 |
Jan 17, 2025 | €0.001782592147 | €0.001925075734 | €0.001782551151 | €0.001908862035 | €400 | €0 |
Jan 15, 2025 | €0.001929567381 | €0.002027353694 | €0.001909043869 | €0.001984013326 | €1,046 | €0 |
Jan 10, 2025 | €0.001921702368 | €0.002016231362 | €0.001904996804 | €0.002016216160 | €2,864 | €0 |
Jan 9, 2025 | €0.001971794860 | €0.002004648440 | €0.001921702091 | €0.001921702368 | €1,193 | €0 |
Jan 8, 2025 | €0.002040419353 | €0.002040419353 | €0.001903161486 | €0.001971794860 | €744 | €0 |
Jan 7, 2025 | €0.002293578068 | €0.002329100492 | €0.002040419353 | €0.002040419353 | €1,814 | €0 |
Jan 5, 2025 | €0.002128659210 | €0.002183082567 | €0.002123556145 | €0.002173897351 | €547 | €0 |
Jan 3, 2025 | €0.002131830260 | €0.002318878862 | €0.002121699252 | €0.002318878862 | €612 | €0 |
Jan 2, 2025 | €0.002073326068 | €0.002157702202 | €0.002073326068 | €0.002131830260 | €344 | €0 |
Jan 1, 2025 | €0.002016500052 | €0.002095663177 | €0.001963104306 | €0.002073326068 | €892 | €0 |
Dec 30, 2024 | €0.002036856056 | €0.002114658540 | €0.002005200612 | €0.002055185833 | €251 | €0 |
Dec 28, 2024 | €0.002139589676 | €0.002214394359 | €0.002133773531 | €0.002206117653 | €631 | €0 |
Dec 24, 2024 | €0.002735388014 | €0.002761833316 | €0.002605120664 | €0.002699204783 | €722 | €0 |
Dec 22, 2024 | €0.002551903939 | €0.002629757892 | €0.002502618375 | €0.002528631151 | €345 | €0 |
Dec 21, 2024 | €0.002745880146 | €0.002860089011 | €0.002546571990 | €0.002551903939 | €362 | €0 |
Dec 18, 2024 | €0.003324068019 | €0.003374236700 | €0.003050085858 | €0.003050085858 | €817 | €0 |
Dec 14, 2024 | €0.003859152764 | €0.003900269299 | €0.003579725337 | €0.003645337379 | €2,009 | €0 |
Dec 13, 2024 | €0.003783716502 | €0.003859152764 | €0.003752856508 | €0.003859152764 | €1,263 | €0 |
Dec 12, 2024 | €0.003793775305 | €0.003950289365 | €0.003739868564 | €0.003783716502 | €703 | €0 |
Dec 11, 2024 | €0.003476600925 | €0.003809852324 | €0.003409955157 | €0.003793775305 | €1,083 | €0 |
Dec 10, 2024 | €0.003638209685 | €0.003664115554 | €0.003245542571 | €0.003476600925 | €1,238 | €0 |
Dec 9, 2024 | €0.004424889838 | €0.004429093113 | €0.003448171538 | €0.003638209685 | €2,999 | €0 |
Dec 7, 2024 | €0.004720862985 | €0.004720864716 | €0.004472123816 | €0.004512414394 | €1,435 | €0 |
Dec 6, 2024 | €0.004231444601 | €0.004756576795 | €0.004220526246 | €0.004720862985 | €5,525 | €0 |
Dec 5, 2024 | €0.004270776485 | €0.004389824495 | €0.004112892617 | €0.004231679876 | €1,416 | €0 |
Dec 4, 2024 | €0.004104781353 | €0.004473364683 | €0.004096971147 | €0.004270776485 | €4,118 | €0 |
Dec 3, 2024 | €0.003941138748 | €0.004210439296 | €0.003901673023 | €0.004104781353 | €2,642 | €0 |
Dec 1, 2024 | €0.003823677453 | €0.003887295586 | €0.003685858869 | €0.003887295586 | €889 | €0 |
Nov 30, 2024 | €0.003815497077 | €0.003886386380 | €0.003104958748 | €0.003823677453 | €1,535 | €0 |
Nov 29, 2024 | €0.003681731166 | €0.003815497077 | €0.003607234038 | €0.003815497077 | €1,016 | €0 |
Nov 28, 2024 | €0.003749971489 | €0.003797265384 | €0.003537125302 | €0.003681731166 | €1,701 | €0 |
Statistiche prezzi BitCanna
Advanced chart
Technical analysis
Informazioni su BitCanna
Copy link to sectionRisorse
Copy link to sectionhttps://cosmos-explorer.bitcanna.io/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xeB5Bea778339e5F0C8D9419cf9891445af823A29, https://etherscan.io/token/0xeB5Bea778339e5F0C8D9419cf9891445af823A29, https://polygonscan.com/token/0xbcAe3a93bFa5258fEDB78758d45E03e3C2bda3E8
Qual è il prezzo di BitCanna oggi?
Copy link to sectionIl prezzo BCNA è attualmente di €0.000302224154. Il prezzo di BitCanna ha subito una variazione del -40.05% negli ultimi 30 giorni. Puoi utilizzare il grafico di BitCanna in tempo reale per monitorare il prezzo BCNA/EUR in tempo reale sopra o confrontare il valore di BitCanna oggi con la sua performance passata utilizzando “Cronologia prezzi BitCanna” nella parte superiore di questa pagina.
Qual è l’offerta totale di BCNA?
Copy link to sectionL’offerta circolante è di 0.00 BCNA, su un’offerta massima totale di 0.00 BCNA.
Dove posso comprare BitCanna?
Copy link to sectionPuoi buy BitCanna su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in BitCanna?
Copy link to sectionIl modo più semplice per investire in BitCanna è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
BitCanna