Bitcoin TRC20 (BTCT)
Bitcoin TRC20 (BTCT)
Il prezzo di Bitcoin TRC20 è €74,863.56, con una variazione del +6.15% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Bitcoin TRC20, su come funziona e su come investire.
24h Cambio | €84.97 |
---|---|
24h Massimo | €75,248.33 |
24h Minimo | €74,030.67 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €34.12K |
Dominanza di mercato | - |
Classifica di mercato | #4743 |
Offerta circolante | - |
Offerta massima | 21M |
Bitcoin TRC20 mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTCT/TRX | €58,547.73 | - | - | 14,196 | Recentemente |
2 |
![]() |
BTCT/TRX | €22,996.65 | - | - | 11,460 | Recentemente |
3 |
![]() |
BTCT/TRX | €22,891.19 | - | - | 31,602 | Recentemente |
4 |
![]() |
USDT/BTCT | €0.88 | - | - | 73,133 | Recentemente |
5 |
![]() |
BTCT/PROS | €60,647.71 | - | - | 832 | Recentemente |
6 |
![]() |
WTRX/BTCT | €0.12 | - | - | 49 | Recentemente |
7 |
![]() |
BTCT/USDT | €74,825.81 | - | - | 25,034 | Recentemente |
8 |
![]() |
PROS/BTCT | €0.01 | - | - | 554 | Recentemente |
9 |
![]() |
BTCT/WTRX | €74,551.63 | - | - | 2 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Bitcoin TRC20 cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €73,576.08 | €75,248.33 | €73,576.08 | €74,597.48 | €0 | €0 |
Apr 6, 2025 | €73,376.09 | €74,086.42 | €68,218.66 | €68,973.07 | €181,957 | €0 |
Apr 5, 2025 | €73,952.09 | €73,953.21 | €72,486.15 | €73,376.09 | €27,876 | €0 |
Apr 4, 2025 | €73,112.38 | €74,294.02 | €72,240.33 | €73,952.09 | €63,141 | €0 |
Apr 3, 2025 | €72,867.58 | €73,668.05 | €71,709.87 | €73,112.38 | €62,687 | €0 |
Apr 2, 2025 | €75,071.61 | €96,472.50 | €72,778.13 | €72,867.58 | €433,172 | €0 |
Apr 1, 2025 | €72,765.41 | €75,500.93 | €72,765.32 | €75,071.61 | €77,997 | €0 |
Mar 31, 2025 | €72,415.04 | €73,733.82 | €71,204.36 | €72,765.41 | €71,285 | €0 |
Mar 30, 2025 | €72,644.68 | €73,309.85 | €72,099.71 | €72,415.04 | €19,570 | €0 |
Mar 29, 2025 | €74,140.64 | €74,501.02 | €72,174.69 | €72,644.68 | €0 | €0 |
Mar 28, 2025 | €77,063.18 | €77,063.18 | €73,848.72 | €74,140.64 | €33,353 | €0 |
Mar 27, 2025 | €76,509.81 | €77,173.14 | €75,818.95 | €77,063.18 | €20,675 | €0 |
Mar 26, 2025 | €77,037.59 | €77,814.10 | €75,934.72 | €76,509.81 | €290,424 | €0 |
Mar 25, 2025 | €76,891.10 | €80,263.33 | €67,862.79 | €77,037.59 | €278,682 | €0 |
Mar 24, 2025 | €75,579.20 | €78,028.73 | €75,579.20 | €76,891.10 | €55,403 | €0 |
Mar 23, 2025 | €73,981.55 | €75,579.20 | €73,855.36 | €75,579.20 | €25,207 | €0 |
Mar 22, 2025 | €74,175.45 | €75,019.73 | €73,981.55 | €73,981.55 | €15,966 | €0 |
Mar 21, 2025 | €74,207.48 | €74,398.59 | €72,696.46 | €74,175.45 | €45,482 | €0 |
Mar 20, 2025 | €76,369.83 | €76,792.67 | €73,992.14 | €74,207.48 | €53,693 | €0 |
Mar 19, 2025 | €72,502.95 | €76,369.88 | €72,502.95 | €76,369.83 | €104,622 | €0 |
Mar 17, 2025 | €72,487.48 | €74,401.72 | €70,191.04 | €73,997.79 | €131,987 | €0 |
Mar 16, 2025 | €74,316.27 | €74,467.36 | €72,487.48 | €72,487.48 | €34,299 | €0 |
Mar 15, 2025 | €74,255.98 | €74,656.03 | €73,512.85 | €74,316.27 | €0 | €0 |
Mar 14, 2025 | €71,452.96 | €74,816.91 | €71,452.96 | €74,255.98 | €38,264 | €0 |
Mar 13, 2025 | €73,549.63 | €73,952.05 | €70,665.18 | €71,452.96 | €47,527 | €0 |
Mar 12, 2025 | €72,745.88 | €75,081.48 | €71,311.66 | €73,549.63 | €141,128 | €0 |
Mar 11, 2025 | €69,443.71 | €73,367.40 | €67,578.65 | €72,745.88 | €153,074 | €0 |
Mar 7, 2025 | €79,490.53 | €80,900.59 | €75,137.48 | €76,168.27 | €194,439 | €0 |
Mar 6, 2025 | €79,867.95 | €86,286.92 | €77,613.96 | €79,490.53 | €259,712 | €0 |
Mar 5, 2025 | €77,017.39 | €79,867.95 | €76,287.67 | €79,867.95 | €111,500 | €0 |
Mar 3, 2025 | €83,000.41 | €83,071.03 | €75,301.05 | €75,976.82 | €234,888 | €0 |
Mar 2, 2025 | €75,679.35 | €83,435.77 | €75,103.76 | €83,000.41 | €345,783 | €0 |
Feb 28, 2025 | €74,440.96 | €74,717.94 | €67,469.59 | €74,145.20 | €690,694 | €0 |
Feb 27, 2025 | €74,135.06 | €76,743.63 | €71,353.14 | €74,440.96 | €150,483 | €0 |
Feb 26, 2025 | €78,177.89 | €81,021.01 | €71,010.25 | €74,135.06 | €264,757 | €0 |
Feb 25, 2025 | €80,769.29 | €82,273.26 | €71,186.75 | €78,177.89 | €485,259 | €0 |
Feb 24, 2025 | €84,759.50 | €108,791.23 | €80,769.29 | €80,769.29 | €498,786 | €0 |
Feb 22, 2025 | €84,386.86 | €85,405.79 | €84,386.84 | €85,150.15 | €15,482 | €0 |
Feb 18, 2025 | €84,157.78 | €84,871.52 | €82,434.12 | €83,918.39 | €159,641 | €0 |
Feb 17, 2025 | €85,150.24 | €85,412.58 | €82,736.51 | €84,157.78 | €141,422 | €0 |
Feb 16, 2025 | €85,432.18 | €86,366.56 | €83,593.85 | €85,150.24 | €71,785 | €0 |
Feb 14, 2025 | €85,379.07 | €86,813.81 | €82,918.78 | €85,761.34 | €45,408 | €0 |
Feb 10, 2025 | €84,417.35 | €87,126.42 | €84,395.79 | €86,160.55 | €37,506 | €0 |
Feb 9, 2025 | €84,973.61 | €86,176.88 | €83,233.98 | €84,417.35 | €77,732 | €0 |
Feb 8, 2025 | €84,724.03 | €85,724.17 | €84,278.50 | €84,973.61 | €92,861 | €0 |
Feb 7, 2025 | €85,165.98 | €87,753.11 | €84,682.00 | €84,724.03 | €49,261 | €0 |
Feb 6, 2025 | €85,134.71 | €87,057.97 | €84,759.58 | €85,165.98 | €44,652 | €0 |
Feb 5, 2025 | €85,906.38 | €87,011.93 | €82,787.47 | €85,134.71 | €205,277 | €0 |
Feb 4, 2025 | €90,059.45 | €96,162.30 | €84,995.80 | €85,906.38 | €274,297 | €0 |
Feb 3, 2025 | €85,899.50 | €90,059.47 | €80,823.64 | €90,059.45 | €592,270 | €0 |
Feb 2, 2025 | €88,999.81 | €89,000.02 | €85,320.78 | €85,899.50 | €126,916 | €0 |
Feb 1, 2025 | €89,811.21 | €90,550.68 | €88,999.81 | €88,999.81 | €19,685 | €0 |
Jan 31, 2025 | €92,747.81 | €110,080.39 | €84,857.68 | €89,811.21 | €473,467 | €0 |
Jan 30, 2025 | €91,472.34 | €93,566.53 | €91,457.32 | €92,747.81 | €27,110 | €0 |
Jan 28, 2025 | €89,582.41 | €90,755.32 | €88,709.32 | €88,709.32 | €47,882 | €0 |
Jan 27, 2025 | €90,851.89 | €91,998.64 | €86,522.63 | €89,582.41 | €196,208 | €0 |
Jan 26, 2025 | €92,271.25 | €93,083.86 | €90,851.89 | €90,851.89 | €19,126 | €0 |
Jan 25, 2025 | €92,608.23 | €92,617.40 | €89,250.82 | €92,271.25 | €74,827 | €0 |
Jan 24, 2025 | €91,726.20 | €94,140.35 | €91,139.89 | €92,608.23 | €79,177 | €0 |
Jan 23, 2025 | €91,850.54 | €93,611.13 | €89,101.66 | €91,726.20 | €435,915 | €0 |
Jan 22, 2025 | €93,308.24 | €93,818.23 | €91,717.52 | €91,850.54 | €83,904 | €0 |
Jan 20, 2025 | €89,016.84 | €97,156.88 | €87,907.62 | €89,905.46 | €631,466 | €0 |
Jan 16, 2025 | €88,301.46 | €88,301.52 | €85,603.60 | €87,965.92 | €114,029 | €0 |
Jan 13, 2025 | €82,984.63 | €84,138.74 | €79,099.68 | €83,023.48 | €173,032 | €0 |
Jan 9, 2025 | €83,496.25 | €84,140.63 | €80,807.17 | €81,153.30 | €83,743 | €0 |
Jan 7, 2025 | €89,578.15 | €90,060.30 | €83,035.33 | €85,111.41 | €92,500 | €0 |
Jan 5, 2025 | €86,946.01 | €88,478.57 | €83,434.13 | €86,434.38 | €244,259 | €0 |
Jan 3, 2025 | €85,652.21 | €87,151.28 | €84,158.36 | €86,234.92 | €103,371 | €0 |
Jan 1, 2025 | €82,367.90 | €83,681.54 | €81,602.60 | €83,479.92 | €37,462 | €0 |
Dec 31, 2024 | €81,464.25 | €84,070.73 | €81,464.25 | €82,367.90 | €39,940 | €0 |
Dec 30, 2024 | €82,167.29 | €84,909.22 | €80,970.93 | €81,464.25 | €133,206 | €0 |
Dec 29, 2024 | €83,534.07 | €84,505.87 | €82,079.66 | €82,167.29 | €85,866 | €0 |
Dec 28, 2024 | €83,453.93 | €84,237.88 | €83,228.18 | €83,534.07 | €26,309 | €0 |
Dec 25, 2024 | €86,516.74 | €87,553.03 | €84,340.07 | €87,356.17 | €693,756 | €0 |
Dec 24, 2024 | €83,249.68 | €87,740.74 | €82,472.70 | €86,516.74 | €679,849 | €0 |
Dec 23, 2024 | €84,216.38 | €85,093.21 | €81,439.55 | €83,249.68 | €348,020 | €0 |
Dec 21, 2024 | €85,819.17 | €87,329.58 | €85,436.18 | €85,436.18 | €51,405 | €0 |
Dec 20, 2024 | €86,068.88 | €92,908.53 | €79,970.05 | €85,819.17 | €449,725 | €0 |
Dec 19, 2024 | €88,831.91 | €100,099.69 | €84,395.42 | €86,068.88 | €474,308 | €0 |
Dec 18, 2024 | €92,934.88 | €94,378.29 | €76,248.78 | €88,831.91 | €506,870 | €0 |
Dec 16, 2024 | €92,016.15 | €117,892.67 | €91,343.58 | €93,720.74 | €478,714 | €0 |
Dec 15, 2024 | €89,790.52 | €92,095.40 | €88,332.21 | €92,016.15 | €74,970 | €0 |
Dec 14, 2024 | €89,027.00 | €89,790.52 | €86,293.25 | €89,790.52 | €305,306 | €0 |
Dec 13, 2024 | €87,873.07 | €89,892.99 | €87,292.58 | €89,027.00 | €34,599 | €0 |
Dec 12, 2024 | €89,091.98 | €89,933.19 | €86,777.61 | €87,873.07 | €130,148 | €0 |
Dec 10, 2024 | €85,767.52 | €86,631.72 | €83,345.54 | €85,206.66 | €104,530 | €0 |
Dec 9, 2024 | €88,674.15 | €88,674.15 | €82,811.29 | €85,701.18 | €138,030 | €0 |
Dec 8, 2024 | €87,909.86 | €90,335.95 | €87,244.96 | €87,842.32 | €80,708 | €0 |
Dec 7, 2024 | €88,259.44 | €88,670.46 | €86,935.20 | €87,904.78 | €46,494 | €0 |
Dec 6, 2024 | €85,641.79 | €89,512.73 | €84,673.86 | €88,259.44 | €160,864 | €0 |
Dec 5, 2024 | €87,175.38 | €92,495.97 | €84,399.72 | €85,189.45 | €647,240 | €0 |
Dec 4, 2024 | €84,784.64 | €92,140.71 | €80,964.88 | €87,175.38 | €1,045,627 | €0 |
Dec 3, 2024 | €84,499.97 | €87,562.01 | €81,141.30 | €84,762.93 | €282,211 | €0 |
Dec 2, 2024 | €85,457.60 | €86,026.51 | €83,745.32 | €84,499.97 | €67,560 | €0 |
Dec 1, 2024 | €84,341.49 | €85,776.56 | €84,341.49 | €85,643.62 | €61,025 | €0 |
Nov 30, 2024 | €85,315.35 | €85,999.77 | €84,283.60 | €84,341.49 | €78,378 | €0 |
Nov 29, 2024 | €84,026.58 | €86,834.18 | €83,703.68 | €85,315.35 | €46,076 | €0 |
Nov 28, 2024 | €84,846.15 | €84,993.26 | €83,427.02 | €84,026.58 | €37,204 | €0 |
Nov 27, 2024 | €80,996.19 | €85,330.42 | €80,623.72 | €84,846.15 | €60,422 | €0 |
Nov 25, 2024 | €86,022.27 | €88,009.51 | €81,778.97 | €81,778.97 | €137,260 | €0 |
Statistiche prezzi Bitcoin TRC20
Advanced chart
Technical analysis
Informazioni su Bitcoin TRC20
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Bitcoin TRC20 oggi?
Copy link to sectionIl prezzo BTCT è attualmente di €74,863.56. Il prezzo di Bitcoin TRC20 ha subito una variazione del +1.17% negli ultimi 30 giorni. Puoi utilizzare il grafico di Bitcoin TRC20 in tempo reale per monitorare il prezzo BTCT/EUR in tempo reale sopra o confrontare il valore di Bitcoin TRC20 oggi con la sua performance passata utilizzando “Cronologia prezzi Bitcoin TRC20” nella parte superiore di questa pagina.
Qual è l’offerta totale di BTCT?
Copy link to sectionL’offerta circolante è di 0.00 BTCT, su un’offerta massima totale di 21,000,000.00 BTCT.
Dove posso comprare Bitcoin TRC20?
Copy link to sectionPuoi buy Bitcoin TRC20 su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Bitcoin TRC20?
Copy link to sectionIl modo più semplice per investire in Bitcoin TRC20 è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Bitcoin TRC20