BITONE (BIO)
BITONE (BIO)
Il prezzo di BITONE è €0.00, con una variazione del -11.64% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di BITONE, su come funziona e su come investire.
24h Cambio | €0.000004413837 |
---|---|
24h Massimo | €0.004845184995 |
24h Minimo | €0.004574172162 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
BITONE mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BIO/USDT | €0.005195327975 | - | - | 70,205 | Recentemente |
2 |
![]() |
BIO/USDT | €0.02 | - | - | 156,954 | Recentemente | Nessun dato trovato | Nessun dato trovato |
BITONE cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.21116 | €0.22479 | €0.20520 | €0.20585 | €40,944,021 | €266,879,893 |
Jan 25, 2025 | €0.22935 | €0.23290 | €0.21111 | €0.21116 | €50,576,547 | €273,498,523 |
Jan 22, 2025 | €0.22145 | €0.24870 | €0.21539 | €0.22320 | €107,294,406 | €288,202,804 |
Jan 17, 2025 | €0.35121 | €0.36298 | €0.32811 | €0.34069 | €130,834,141 | €441,717,337 |
Jan 15, 2025 | €0.36345 | €0.38888 | €0.33608 | €0.38387 | €197,402,471 | €497,712,601 |
Jan 5, 2025 | €0.61600 | €0.66911 | €0.58989 | €0.65476 | €374,450,276 | €848,916,811 |
Dec 30, 2024 | €1.21 | €1.21 | €7.75 | €8.27 | €7,784 | €0 |
Dec 3, 2024 | €0.99694 | €1.50 | €8.10 | €8.14 | €17,581 | €0 |
Dec 2, 2024 | €0.91447 | €2.25 | €7.31 | €0.99694 | €46,306 | €0 |
Nov 29, 2024 | €5.63 | €1.67 | €3.61 | €1.12 | €492,202 | €0 |
May 30, 2024 | €0.004838683920 | €0.004845184995 | €0.004574172162 | €0.004579486370 | €54,115 | €0 |
May 29, 2024 | €0.004576140094 | €0.004844496344 | €0.004574703141 | €0.004838683920 | €57,394 | €0 |
May 23, 2024 | €0.005282954346 | €0.005372751171 | €0.004930717957 | €0.005194654533 | €60,914 | €0 |
May 14, 2024 | €0.005812911271 | €0.006430188154 | €0.004666121379 | €0.005283133892 | €64,244 | €0 |
May 5, 2024 | €0.006959720432 | €0.007224016564 | €0.006959014971 | €0.007049387825 | €83,090 | €0 |
May 2, 2024 | €0.007037995646 | €0.007140459951 | €0.006775243946 | €0.007136378237 | €82,532 | €0 |
Apr 24, 2024 | €0.007488553654 | €0.007664298739 | €0.007310476301 | €0.007485212177 | €37,639 | €0 |
Apr 22, 2024 | €0.007403218904 | €0.008548870398 | €0.007314540885 | €0.007667481419 | €92,552 | €0 |
Apr 9, 2024 | €0.007046715584 | €0.007315706090 | €0.006692263434 | €0.006780390390 | €81,989 | €0 |
Apr 7, 2024 | €0.006960335431 | €0.007490284750 | €0.006870915130 | €0.006958707096 | €79,371 | €0 |
Apr 2, 2024 | €0.008372256557 | €0.01048 | €0.006784828338 | €0.007665891441 | €68,639 | €0 |
Mar 15, 2024 | €0.01647 | €0.01850 | €0.01400 | €0.01533 | €126,833 | €0 |
Mar 11, 2024 | €0.005819427780 | €0.006524327996 | €0.005196608978 | €0.005991303237 | €65,890 | €0 |
Mar 8, 2024 | €0.006352499408 | €0.006629609497 | €0.005906736252 | €0.006621058513 | €75,556 | €0 |
Mar 2, 2024 | €0.005553532518 | €0.005997656979 | €0.004936437080 | €0.005201100001 | €21,067 | €0 |
Feb 22, 2024 | €0.003964272603 | €0.004052471156 | €0.002906526794 | €0.003961735319 | €42,491 | €0 |
Feb 21, 2024 | €0.003876099086 | €0.004052834604 | €0.003699777042 | €0.003964272603 | €47,405 | €0 |
Feb 20, 2024 | €0.003699101012 | €0.003964785566 | €0.003610259862 | €0.003876099086 | €44,448 | €0 |
Feb 17, 2024 | €0.004584195807 | €0.004847339868 | €0.003083983667 | €0.004053241338 | €40,255 | €0 |
Feb 15, 2024 | €0.004761342415 | €0.004761485592 | €0.003790337594 | €0.003967900725 | €46,290 | €0 |
Feb 13, 2024 | €0.004669677744 | €0.004849363320 | €0.004494058503 | €0.004583300350 | €55,005 | €0 |
Feb 6, 2024 | €0.004399182577 | €0.004928228807 | €0.003958444984 | €0.004227841879 | €48,893 | €0 |
Feb 5, 2024 | €0.003786384386 | €0.004400502531 | €0.003697011374 | €0.004399182577 | €32,841 | €0 |
Feb 4, 2024 | €0.004139426268 | €0.004316626518 | €0.003698624032 | €0.003786384386 | €15,356 | €0 |
Feb 3, 2024 | €0.004315400676 | €0.004403317807 | €0.003962994188 | €0.004139426268 | €9,247 | €0 |
Feb 2, 2024 | €0.004492053088 | €0.004580457998 | €0.004137511240 | €0.004315400676 | €7,608 | €0 |
Feb 1, 2024 | €0.005018113425 | €0.005018113425 | €0.004224096608 | €0.004492053088 | €10,080 | €0 |
Jan 30, 2024 | €0.004756980481 | €0.005021011813 | €0.004667258721 | €0.004845412018 | €18,410 | €0 |
Jan 25, 2024 | €0.004931741828 | €0.005815439594 | €0.004314506063 | €0.004667023181 | €6,025 | €0 |
Jan 24, 2024 | €0.004753369471 | €0.006516350700 | €0.003961001825 | €0.004931741828 | €43,337 | €0 |
Jan 23, 2024 | €0.004839481797 | €0.005984961495 | €0.004222194861 | €0.004753369471 | €39,065 | €0 |
Jan 17, 2024 | €0.004579651451 | €0.004666979417 | €0.004048521252 | €0.004048757785 | €37,741 | €0 |
Jan 16, 2024 | €0.004402651634 | €0.005020122411 | €0.003786894740 | €0.004579651451 | €39,414 | €0 |
Jan 5, 2024 | €0.005025928489 | €0.005643118640 | €0.003701697920 | €0.003790882219 | €11,209 | €0 |
Jan 3, 2024 | €0.006521225488 | €0.006790382228 | €0.006262412534 | €0.006522601238 | €73,734 | €0 |
Dec 26, 2023 | €0.004494055329 | €0.004759348110 | €0.004401520931 | €0.004493251461 | €30,910 | €0 |
Dec 25, 2023 | €0.004936977418 | €0.004937560318 | €0.004404079222 | €0.004493917666 | €29,539 | €0 |
Dec 24, 2023 | €0.004054272375 | €0.005465752683 | €0.003701497289 | €0.004936591851 | €31,476 | €0 |
Dec 22, 2023 | €0.004934096659 | €0.005112094289 | €0.004405454416 | €0.004761267364 | €31,830 | €0 |
Dec 20, 2023 | €0.005372702581 | €0.005727550427 | €0.004668829300 | €0.004933194764 | €36,144 | €0 |
Dec 18, 2023 | €0.005458057028 | €0.006076512045 | €0.005193410284 | €0.005461076790 | €35,617 | €0 |
Dec 17, 2023 | €0.005281842296 | €0.005985361503 | €0.005015571076 | €0.005457830602 | €33,673 | €0 |
Dec 15, 2023 | €0.005638692919 | €0.005728963049 | €0.004581478943 | €0.005110568654 | €34,706 | €0 |
Dec 11, 2023 | €0.005374125387 | €0.005902970420 | €0.005105228853 | €0.005282983927 | €3,644 | €0 |
Dec 10, 2023 | €0.005816246552 | €0.005817718476 | €0.005021543604 | €0.005374133741 | €10,968 | €0 |
Dec 8, 2023 | €0.006344901554 | €0.006346863396 | €0.005197886139 | €0.005815376069 | €3,975 | €0 |
Dec 7, 2023 | €0.006519390177 | €0.006872818323 | €0.006077712203 | €0.006345102675 | €4,064 | €0 |
Dec 6, 2023 | €0.005639065248 | €0.007931155483 | €0.005638417689 | €0.006518862536 | €7,625 | €0 |
Dec 5, 2023 | €0.005813317625 | €0.005901881496 | €0.005019920996 | €0.005638499018 | €28,607 | €0 |
Dec 4, 2023 | €0.005725283733 | €0.005992589437 | €0.005198784415 | €0.005813372624 | €39,514 | €0 |
Dec 2, 2023 | €0.005463185173 | €0.006081378780 | €0.005285923647 | €0.005728663641 | €40,052 | €0 |
Nov 30, 2023 | €0.006168928445 | €0.006344111430 | €0.005901136845 | €0.006079248865 | €10,937 | €0 |
Nov 29, 2023 | €0.006168539252 | €0.006259346020 | €0.005991985474 | €0.006169073742 | €14,640 | €0 |
Nov 28, 2023 | €0.006255028275 | €0.006343834465 | €0.006165744448 | €0.006168594438 | €11,170 | €0 |
Nov 27, 2023 | €0.006167390334 | €0.006257433962 | €0.005901860531 | €0.006254478933 | €8,696 | €0 |
Nov 24, 2023 | €0.006431340356 | €0.006698990135 | €0.006255213104 | €0.006346065238 | €17,574 | €0 |
Nov 23, 2023 | €0.006344176033 | €0.006521471395 | €0.006167296145 | €0.006431210316 | €26,682 | €0 |
Nov 22, 2023 | €0.007485651151 | €0.007579494245 | €0.006341735259 | €0.006344432019 | €41,465 | €0 |
Nov 19, 2023 | €0.007051319174 | €0.007670839637 | €0.007049649664 | €0.007577999827 | €40,320 | €0 |
Nov 18, 2023 | €0.006785592078 | €0.007492579631 | €0.006344917781 | €0.007051566388 | €49,622 | €0 |
Nov 16, 2023 | €0.006609742629 | €0.007406226717 | €0.006605683754 | €0.006695273100 | €48,622 | €0 |
Nov 15, 2023 | €0.007049711837 | €0.007845188690 | €0.004582526489 | €0.006609437222 | €40,881 | €0 |
Nov 14, 2023 | €0.008019841284 | €0.008284163629 | €0.006683630778 | €0.007049964648 | €48,700 | €0 |
Nov 13, 2023 | €0.008106729533 | €0.008288450293 | €0.007842917057 | €0.008018967034 | €58,250 | €0 |
Nov 12, 2023 | €0.007750931219 | €0.008720895601 | €0.007049758052 | €0.008106549168 | €58,756 | €0 |
Nov 10, 2023 | €0.006519767582 | €0.01110 | €0.006078476348 | €0.009075092919 | €62,459 | €0 |
Nov 9, 2023 | €0.006609212401 | €0.007227701666 | €0.005815692651 | €0.006519713580 | €49,227 | €0 |
Nov 7, 2023 | €0.006874442724 | €0.007052016086 | €0.006256484095 | €0.006786658835 | €46,602 | €0 |
Nov 6, 2023 | €0.007758685346 | €0.008992668461 | €0.006785399422 | €0.006874174854 | €35,212 | €0 |
Nov 4, 2023 | €0.007670507486 | €0.008728117022 | €0.007493882811 | €0.007670031703 | €53,732 | €0 |
Nov 3, 2023 | €0.007841994042 | €0.008727961211 | €0.007399198636 | €0.007670251496 | €22,046 | €0 |
Nov 2, 2023 | €0.007051842350 | €0.008283706127 | €0.005728732152 | €0.007842223608 | €47,090 | €0 |
Nov 1, 2023 | €0.007843766703 | €0.007845569037 | €0.005552515796 | €0.007051784773 | €44,026 | €0 |
Oct 31, 2023 | €0.007756298971 | €0.008021334895 | €0.007401928574 | €0.007843849381 | €54,067 | €0 |
Oct 29, 2023 | €0.007489588489 | €0.008197892185 | €0.007314435237 | €0.007931463823 | €51,024 | €0 |
Oct 28, 2023 | €0.007931209020 | €0.008547265174 | €0.007136724568 | €0.007489456570 | €49,803 | €0 |
Oct 27, 2023 | €0.008193607163 | €0.008375213768 | €0.007399241481 | €0.007931182942 | €55,017 | €0 |
Oct 22, 2023 | €0.008548311437 | €0.01075 | €0.008281533261 | €0.008283885970 | €31,917 | €0 |
Oct 20, 2023 | €0.008549929896 | €0.009172858420 | €0.008370299356 | €0.009079080051 | €35,162 | €0 |
Oct 16, 2023 | €0.008811631492 | €0.008988375663 | €0.007753357053 | €0.008550292699 | €33,854 | €0 |
Oct 15, 2023 | €0.007840848988 | €0.009164334088 | €0.007752240820 | €0.008811423204 | €34,713 | €0 |
Oct 14, 2023 | €0.007929216314 | €0.008544240276 | €0.007751318568 | €0.007840716688 | €29,615 | €0 |
Oct 12, 2023 | €0.01048 | €0.01206 | €0.01022 | €0.01066 | €33,793 | €0 |
Oct 11, 2023 | €0.009515288584 | €0.01075 | €0.008985548770 | €0.01048 | €36,768 | €0 |
Oct 10, 2023 | €0.008897481403 | €0.01145 | €0.008721148501 | €0.009515472121 | €38,219 | €0 |
Oct 9, 2023 | €0.007139700076 | €0.009957275217 | €0.006962509742 | €0.008897650495 | €35,350 | €0 |
Oct 8, 2023 | €0.008902098232 | €0.009079887889 | €0.006962448598 | €0.007139722249 | €21,074 | €0 |
Oct 4, 2023 | €0.008192769627 | €0.008634952148 | €0.008015742875 | €0.008372045847 | €32,412 | €0 |
Oct 1, 2023 | €0.007842036886 | €0.008461183313 | €0.007664884805 | €0.008281177907 | €32,409 | €0 |
Sep 29, 2023 | €0.007840686656 | €0.009338822381 | €0.007662883272 | €0.009251069671 | €36,439 | €0 |
Statistiche prezzi BITONE
Advanced chart
Technical analysis
Informazioni su BITONE
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di BITONE oggi?
Copy link to sectionIl prezzo BIO è attualmente di €0.00. Il prezzo di BITONE ha subito una variazione del -34.50% negli ultimi 30 giorni. Puoi utilizzare il grafico di BITONE in tempo reale per monitorare il prezzo BIO/EUR in tempo reale sopra o confrontare il valore di BITONE oggi con la sua performance passata utilizzando “Cronologia prezzi BITONE” nella parte superiore di questa pagina.
Qual è l’offerta totale di BIO?
Copy link to sectionL’offerta circolante è di 0.00 BIO, su un’offerta massima totale di 0.00 BIO.
Dove posso comprare BITONE?
Copy link to sectionPuoi buy BITONE su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in BITONE?
Copy link to sectionIl modo più semplice per investire in BITONE è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
BITONE