Spool DAO (SPOOL)
Spool DAO (SPOOL)
Il prezzo di Spool DAO è €0.00, con una variazione del +0.13% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Spool DAO, su come funziona e su come investire.
24h Cambio | €0.001514483786 |
---|---|
24h Massimo | €0.14 |
24h Minimo | €0.14 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 210M |
Spool DAO mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPOOL/DAI | €0.14 | - | - | 615 | Recentemente |
2 |
![]() |
SPOOL/USDT | €0.34 | €136.57 | €61.42 | 57,861 | Recentemente |
3 |
![]() |
SPOOL/USDT | €0.41 | €17,207.34 | €18,071.55 | 161,119 | Recentemente |
4 |
![]() |
WETH/SPOOL | €3,114.45 | - | - | 83 | Recentemente |
5 |
![]() |
SPOOL/USDT | €0.61 | €7.46 | €10.14 | 11,295 | Recentemente |
6 |
![]() |
SPOOL/BITCOIN | €0.31 | - | - | 3,197 | Recentemente |
7 |
![]() |
SPOOL/DAI | €0.28 | - | - | 962 | Recentemente |
8 |
![]() |
SPOOL/USDT | €0.28 | €69.06 | €355.65 | 36,419 | Recentemente |
9 |
![]() |
WETH/SPOOL | €1,470.14 | - | - | 1,087 | Recentemente |
10 |
![]() |
SPOOL/DAI | €0.29 | - | - | 867 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Spool DAO cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €0.13733 | €0.13733 | €0.13733 | €0.13733 | €0 | €0 |
Oct 20, 2024 | €0.13733 | €0.13733 | €0.13733 | €0.13733 | €0 | €0 |
Oct 17, 2024 | €0.13733 | €0.13733 | €0.13733 | €0.13733 | €0 | €0 |
Oct 16, 2024 | €0.13761 | €0.13761 | €0.13733 | €0.13733 | €0 | €0 |
Oct 14, 2024 | €0.12696 | €0.13995 | €0.12651 | €0.13966 | €23,487 | €0 |
Oct 12, 2024 | €0.13199 | €0.13728 | €0.13172 | €0.13728 | €7,038 | €0 |
Oct 9, 2024 | €0.13322 | €0.13330 | €0.12081 | €0.13078 | €66,630 | €0 |
Sep 25, 2024 | €0.13649 | €0.13774 | €0.12895 | €0.13375 | €22,147 | €0 |
Sep 23, 2024 | €0.13541 | €0.14045 | €0.12519 | €0.13788 | €3,753 | €0 |
Sep 17, 2024 | €0.13257 | €0.13365 | €0.13089 | €0.13146 | €26,297 | €0 |
Jul 22, 2024 | €0.12328 | €0.12839 | €0.12189 | €0.12668 | €7,769 | €0 |
Jul 17, 2024 | €0.11822 | €0.11976 | €0.11749 | €0.11812 | €12,326 | €0 |
Jul 15, 2024 | €0.11788 | €0.12283 | €0.11740 | €0.11880 | €10,227 | €0 |
Jul 7, 2024 | €0.12305 | €0.12332 | €0.11900 | €0.11900 | €11,525 | €0 |
Jul 1, 2024 | €0.13897 | €0.14322 | €0.13676 | €0.13858 | €35,007 | €0 |
Jun 23, 2024 | €0.14128 | €0.14506 | €0.13151 | €0.13152 | €49,075 | €0 |
Jun 15, 2024 | €0.16786 | €0.16935 | €0.16738 | €0.16919 | €1,733 | €0 |
May 30, 2024 | €0.15375 | €0.15584 | €0.15122 | €0.15169 | €52,013 | €0 |
May 29, 2024 | €0.15479 | €0.16312 | €0.15330 | €0.15375 | €27,652 | €0 |
May 27, 2024 | €0.16082 | €0.16745 | €0.15851 | €0.16711 | €9,801 | €0 |
May 25, 2024 | €0.17242 | €0.17437 | €0.16391 | €0.16391 | €62,570 | €0 |
May 20, 2024 | €0.17723 | €0.18543 | €0.17507 | €0.17879 | €37,285 | €0 |
May 6, 2024 | €0.19111 | €0.19218 | €0.18995 | €0.19057 | €3,817 | €0 |
Apr 26, 2024 | €0.18152 | €0.18353 | €0.17641 | €0.18153 | €2,377 | €0 |
Mar 28, 2024 | €0.31290 | €0.34309 | €0.30764 | €0.33731 | €254,106 | €0 |
Mar 27, 2024 | €0.21747 | €0.38881 | €0.21706 | €0.31290 | €477,235 | €0 |
Mar 19, 2024 | €0.15544 | €0.16378 | €0.15335 | €0.15629 | €40,489 | €0 |
Mar 18, 2024 | €0.15562 | €0.16608 | €0.15477 | €0.15544 | €62,196 | €0 |
Mar 2, 2024 | €0.27257 | €0.28524 | €0.26817 | €0.27668 | €69,168 | €0 |
Feb 26, 2024 | €0.28982 | €0.29017 | €0.28110 | €0.28384 | €76,192 | €0 |
Feb 23, 2024 | €0.28662 | €0.28964 | €0.28563 | €0.28704 | €69,813 | €0 |
Feb 11, 2024 | €0.30963 | €0.31221 | €0.30243 | €0.30413 | €63,173 | €0 |
Feb 7, 2024 | €0.29878 | €0.31493 | €0.29667 | €0.31212 | €79,345 | €0 |
Feb 6, 2024 | €0.31081 | €0.31209 | €0.29116 | €0.29878 | €246,299 | €0 |
Jan 28, 2024 | €0.25880 | €0.27534 | €0.25634 | €0.27302 | €66,291 | €0 |
Jan 24, 2024 | €0.24641 | €0.25714 | €0.24610 | €0.24903 | €50,045 | €0 |
Jan 23, 2024 | €0.25672 | €0.26148 | €0.24539 | €0.24641 | €79,984 | €0 |
Jan 19, 2024 | €0.25105 | €0.25388 | €0.24668 | €0.25253 | €36,699 | €0 |
Jan 14, 2024 | €0.25306 | €0.26626 | €0.24571 | €0.24756 | €36,431 | €0 |
Jan 12, 2024 | €0.25482 | €0.25815 | €0.24917 | €0.25379 | €35,712 | €0 |
Jan 10, 2024 | €0.26011 | €0.26718 | €0.25676 | €0.26612 | €41,983 | €0 |
Jan 7, 2024 | €0.25207 | €0.26750 | €0.25151 | €0.25640 | €34,174 | €0 |
Jan 4, 2024 | €0.26210 | €0.26734 | €0.25341 | €0.26284 | €68,711 | €0 |
Jan 2, 2024 | €0.26089 | €0.29113 | €0.26075 | €0.28965 | €103,420 | €0 |
Jan 1, 2024 | €0.23214 | €0.26409 | €0.23214 | €0.26086 | €88,893 | €0 |
Dec 31, 2023 | €0.27678 | €0.27678 | €0.22255 | €0.23217 | €185,272 | €0 |
Dec 30, 2023 | €0.27945 | €0.28027 | €0.27605 | €0.27668 | €45,582 | €0 |
Dec 29, 2023 | €0.27736 | €0.27975 | €0.27648 | €0.27945 | €39,195 | €0 |
Dec 27, 2023 | €0.27902 | €0.28320 | €0.27586 | €0.28184 | €40,636 | €0 |
Dec 26, 2023 | €0.28635 | €0.28643 | €0.27898 | €0.27901 | €34,740 | €0 |
Dec 25, 2023 | €0.28572 | €0.28678 | €0.28571 | €0.28628 | €34,096 | €0 |
Dec 23, 2023 | €0.28637 | €0.28678 | €0.28452 | €0.28653 | €26,353 | €0 |
Dec 20, 2023 | €0.29203 | €0.29321 | €0.28597 | €0.28884 | €40,941 | €0 |
Dec 16, 2023 | €0.32023 | €0.32086 | €0.30270 | €0.30290 | €54,127 | €0 |
Dec 15, 2023 | €0.32500 | €0.32776 | €0.32018 | €0.32018 | €46,219 | €0 |
Dec 13, 2023 | €0.32009 | €0.32585 | €0.31872 | €0.32194 | €57,584 | €0 |
Dec 12, 2023 | €0.29888 | €0.32507 | €0.29666 | €0.32010 | €83,724 | €0 |
Dec 10, 2023 | €0.31036 | €0.31420 | €0.30900 | €0.30902 | €39,740 | €0 |
Dec 9, 2023 | €0.31028 | €0.31212 | €0.29723 | €0.31037 | €63,809 | €0 |
Dec 6, 2023 | €0.31472 | €0.34066 | €0.31451 | €0.33610 | €122,937 | €0 |
Dec 4, 2023 | €0.32352 | €0.32482 | €0.31872 | €0.31907 | €38,445 | €0 |
Dec 3, 2023 | €0.33146 | €0.33152 | €0.32077 | €0.32353 | €61,994 | €0 |
Dec 1, 2023 | €0.29893 | €0.33940 | €0.29681 | €0.33547 | €92,896 | €0 |
Nov 30, 2023 | €0.36797 | €0.37012 | €0.25380 | €0.29892 | €431,484 | €0 |
Nov 24, 2023 | €0.31061 | €0.31897 | €0.31061 | €0.31129 | €42,135 | €0 |
Nov 21, 2023 | €0.27712 | €0.30319 | €0.27701 | €0.29748 | €84,106 | €0 |
Nov 15, 2023 | €0.31458 | €0.32058 | €0.30878 | €0.30951 | €44,096 | €0 |
Nov 11, 2023 | €0.33545 | €0.33614 | €0.32236 | €0.32515 | €52,668 | €0 |
Nov 7, 2023 | €0.31117 | €0.31133 | €0.29106 | €0.29112 | €61,651 | €0 |
Nov 5, 2023 | €0.31305 | €0.31699 | €0.30384 | €0.30655 | €35,539 | €0 |
Nov 2, 2023 | €0.31457 | €0.31834 | €0.31170 | €0.31668 | €29,146 | €0 |
Oct 31, 2023 | €0.31764 | €0.31862 | €0.31153 | €0.31196 | €36,227 | €0 |
Oct 26, 2023 | €0.23658 | €0.31982 | €0.23622 | €0.31085 | €175,178 | €0 |
Oct 24, 2023 | €0.23116 | €0.23568 | €0.23008 | €0.23169 | €41,398 | €0 |
Oct 22, 2023 | €0.23187 | €0.23297 | €0.22166 | €0.22418 | €56,483 | €0 |
Oct 18, 2023 | €0.23502 | €0.23595 | €0.22636 | €0.22729 | €46,704 | €0 |
Oct 15, 2023 | €0.23470 | €0.23904 | €0.23446 | €0.23791 | €33,283 | €0 |
Oct 11, 2023 | €0.22810 | €0.22831 | €0.22769 | €0.22815 | €27,363 | €0 |
Oct 5, 2023 | €0.25140 | €0.25211 | €0.24320 | €0.24324 | €37,741 | €0 |
Oct 4, 2023 | €0.24685 | €0.25290 | €0.24614 | €0.25139 | €36,938 | €0 |
Oct 3, 2023 | €0.24850 | €0.25459 | €0.24660 | €0.24686 | €54,048 | €0 |
Sep 29, 2023 | €0.25765 | €0.26155 | €0.25499 | €0.25550 | €104,341 | €0 |
Sep 9, 2023 | €0.27763 | €0.27763 | €0.27129 | €0.27677 | €76,085 | €0 |
Sep 3, 2023 | €0.27715 | €0.27894 | €0.26536 | €0.27296 | €93,894 | €0 |
Sep 2, 2023 | €0.27918 | €0.27927 | €0.27688 | €0.27715 | €78,570 | €0 |
Sep 1, 2023 | €0.27919 | €0.27938 | €0.27812 | €0.27917 | €53,714 | €0 |
Aug 31, 2023 | €0.28535 | €0.28757 | €0.27914 | €0.27915 | €48,827 | €0 |
Aug 30, 2023 | €0.29080 | €0.29082 | €0.28521 | €0.28536 | €46,153 | €0 |
Aug 29, 2023 | €0.28963 | €0.29237 | €0.28959 | €0.29077 | €34,251 | €0 |
Aug 28, 2023 | €0.29348 | €0.29354 | €0.28792 | €0.28966 | €36,173 | €0 |
Aug 27, 2023 | €0.27623 | €0.29557 | €0.27603 | €0.29349 | €36,468 | €0 |
Aug 26, 2023 | €0.29225 | €0.29237 | €0.27588 | €0.27621 | €39,252 | €0 |
Aug 25, 2023 | €0.28367 | €0.29400 | €0.28322 | €0.29225 | €57,428 | €0 |
Aug 24, 2023 | €0.27736 | €0.28563 | €0.27624 | €0.28368 | €30,725 | €0 |
Aug 23, 2023 | €0.28398 | €0.28520 | €0.26668 | €0.27733 | €34,381 | €0 |
Aug 22, 2023 | €0.29569 | €0.29578 | €0.28395 | €0.28398 | €47,264 | €0 |
Aug 21, 2023 | €0.29030 | €0.29639 | €0.28765 | €0.29573 | €36,231 | €0 |
Aug 20, 2023 | €0.26846 | €0.29034 | €0.25588 | €0.29030 | €80,017 | €0 |
Aug 19, 2023 | €0.26703 | €0.27187 | €0.25779 | €0.26848 | €43,730 | €0 |
Aug 18, 2023 | €0.26364 | €0.26747 | €0.25800 | €0.26702 | €32,515 | €0 |
Statistiche prezzi Spool DAO
Advanced chart
Technical analysis
Informazioni su Spool DAO
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0x40803cEA2b2A32BdA1bE61d3604af6a814E70976, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x40803cEA2b2A32BdA1bE61d3604af6a814E70976, https://ethplorer.io/address/0x40803cea2b2a32bda1be61d3604af6a814e70976, https://arbiscan.io/token/0xeca14f81085e5b8d1c9d32dcb596681574723561
Qual è il prezzo di Spool DAO oggi?
Copy link to sectionIl prezzo SPOOL è attualmente di €0.00. Il prezzo di Spool DAO ha subito una variazione del +3.35% negli ultimi 30 giorni. Puoi utilizzare il grafico di Spool DAO in tempo reale per monitorare il prezzo SPOOL/EUR in tempo reale sopra o confrontare il valore di Spool DAO oggi con la sua performance passata utilizzando “Cronologia prezzi Spool DAO” nella parte superiore di questa pagina.
Qual è l’offerta totale di SPOOL?
Copy link to sectionL’offerta circolante è di 0.00 SPOOL, su un’offerta massima totale di 210,000,000.00 SPOOL.
Dove posso comprare Spool DAO?
Copy link to sectionPuoi buy Spool DAO su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Spool DAO?
Copy link to sectionIl modo più semplice per investire in Spool DAO è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Spool DAO