Bondly (BOND)
Bondly (BOND)
Il prezzo di Bondly è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Bondly, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 50M |
Bondly mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOND/USDT | €1.88 | €72,692.82 | €28,057.54 | 825,614 | Recentemente |
2 |
![]() |
BOND/BUSD | €1.88 | €7,766.53 | €13,209.76 | 89,695 | Recentemente |
3 |
![]() |
BOND/BTC | €1.88 | €3,391.52 | €1,843.91 | 6,369 | Recentemente |
4 |
![]() |
BOND/USD | €1.88 | €8,987.01 | €14,257.18 | 48,779 | Recentemente |
5 |
![]() |
BOND/USDT | €1.87 | €1,762.11 | €2,016.71 | 11,260 | Recentemente |
6 |
![]() |
BOND/USDC | €1.86 | - | - | 5,343 | Recentemente |
7 |
![]() |
BOND/USDT | €1.84 | - | - | 86 | Recentemente |
8 |
![]() |
BOND/USD | €1.84 | €127.44 | €465.06 | 332 | Recentemente |
9 |
![]() |
BOND/EUR | €1.85 | €112.57 | €105.96 | 510 | Recentemente |
10 |
![]() |
BOND/USD | €8,160,839,578,209.13 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Bondly cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.34424 | €0.38845 | €0.34424 | €0.36035 | €2,788,728 | €2,850,462 |
Jan 22, 2025 | €0.42733 | €0.45871 | €0.40592 | €0.41851 | €3,129,301 | €3,310,505 |
Jan 20, 2025 | €0.35799 | €0.36601 | €0.30896 | €0.33319 | €1,961,246 | €2,635,620 |
Jan 17, 2025 | €0.43124 | €0.44734 | €0.42806 | €0.43488 | €2,619,220 | €3,440,045 |
Jan 7, 2025 | €0.45552 | €0.45977 | €0.40859 | €0.43068 | €2,530,360 | €3,406,772 |
Jan 5, 2025 | €0.46434 | €0.46661 | €0.45201 | €0.45904 | €2,806,900 | €3,631,131 |
Dec 27, 2024 | €0.53852 | €0.53873 | €0.41474 | €0.44179 | €3,799,199 | €3,494,666 |
Dec 22, 2024 | €0.33234 | €0.34514 | €0.31931 | €0.33963 | €2,352,692 | €2,686,537 |
Dec 15, 2024 | €0.95324 | €0.97421 | €0.89542 | €0.97030 | €4,990,557 | €7,676,606 |
Dec 14, 2024 | €0.97762 | €0.99471 | €0.92018 | €0.95324 | €5,950,480 | €7,540,369 |
Dec 11, 2024 | €0.92253 | €1.30 | €0.87996 | €1.30 | €15,250,072 | €10,248,618 |
Dec 7, 2024 | €1.37 | €1.38 | €1.33 | €1.34 | €3,704,481 | €10,629,683 |
Dec 4, 2024 | €1.56 | €1.63 | €1.49 | €1.52 | €4,263,174 | €12,041,804 |
Dec 3, 2024 | €1.53 | €1.59 | €1.41 | €1.56 | €3,110,017 | €12,328,975 |
Nov 26, 2024 | €1.42 | €1.47 | €1.30 | €1.34 | €2,414,949 | €10,581,341 |
Nov 25, 2024 | €1.54 | €1.54 | €1.40 | €1.42 | €783,316 | €11,243,667 |
Nov 23, 2024 | €1.44 | €1.53 | €1.44 | €1.52 | €894,913 | €12,007,991 |
Nov 22, 2024 | €1.44 | €1.47 | €1.38 | €1.44 | €702,397 | €11,408,836 |
Nov 14, 2024 | €1.34 | €1.48 | €1.34 | €1.37 | €796,404 | €10,856,998 |
Oct 30, 2024 | €1.33 | €1.36 | €1.31 | €1.32 | €1,075,320 | €10,458,740 |
Oct 28, 2024 | €1.31 | €1.32 | €1.24 | €1.26 | €653,435 | €9,977,539 |
Oct 24, 2024 | €1.35 | €1.36 | €1.33 | €1.34 | €790,605 | €10,573,322 |
Oct 3, 2024 | €1.35 | €1.36 | €1.31 | €1.35 | €570,168 | €10,660,495 |
Sep 25, 2024 | €1.50 | €1.53 | €1.46 | €1.47 | €846,005 | €11,652,199 |
May 5, 2024 | €2.65 | €2.90 | €2.59 | €2.83 | €4,926,055 | €22,403,651 |
Apr 15, 2024 | €2.67 | €2.78 | €2.48 | €2.53 | €5,081,811 | €20,048,387 |
Apr 4, 2024 | €3.84 | €4.10 | €3.82 | €4.04 | €10,976,720 | €31,932,730 |
Nov 13, 2023 | €3.75 | €4.16 | €3.67 | €3.74 | €27,922,270 | €29,570,882 |
Sep 2, 2023 | €1.84 | €1.87 | €1.82 | €1.85 | €1,880,096 | €14,599,726 |
Jun 15, 2023 | €0.000253774608 | €0.000253774608 | €0.000253774608 | €0.000253774608 | €0 | €0 |
Jun 14, 2023 | €0.000253774608 | €0.000253774608 | €0.000253774608 | €0.000253774608 | €0 | €0 |
Jun 13, 2023 | €0.000253774608 | €0.000253774608 | €0.000253774608 | €0.000253774608 | €0 | €0 |
Jun 12, 2023 | €0.000253774608 | €0.000253774608 | €0.000253774608 | €0.000253774608 | €0 | €0 |
Jun 11, 2023 | €0.000253774608 | €0.000253774608 | €0.000253774608 | €0.000253774608 | €0 | €0 |
Jun 10, 2023 | €0.000253774608 | €0.000253774608 | €0.000253774608 | €0.000253774608 | €0 | €0 |
Jun 9, 2023 | €0.000255514679 | €0.000255896535 | €0.000249624955 | €0.000253774608 | €0 | €0 |
Jun 8, 2023 | €0.000254494339 | €0.000259059364 | €0.000230128930 | €0.000255501844 | €72 | €0 |
Jun 7, 2023 | €0.000239168116 | €0.000256879292 | €0.000198565425 | €0.000254582553 | €96 | €0 |
Jun 6, 2023 | €0.000239168116 | €0.000239168116 | €0.000239168116 | €0.000239168116 | €0 | €0 |
Jun 5, 2023 | €0.000239168116 | €0.000239168116 | €0.000239168116 | €0.000239168116 | €0 | €0 |
Jun 4, 2023 | €3.29 | €3.35 | €3.27 | €3.27 | €2,047,174 | €25,864,906 |
Jun 3, 2023 | €0.000239168116 | €0.000239168116 | €0.000239168116 | €0.000239168116 | €0 | €0 |
Jun 2, 2023 | €0.000239168116 | €0.000239168116 | €0.000239168116 | €0.000239168116 | €0 | €0 |
Jun 1, 2023 | €0.000243952518 | €0.000244453152 | €0.000238020045 | €0.000239181432 | €2 | €0 |
May 31, 2023 | €3.23 | €3.24 | €3.12 | €3.20 | €2,946,067 | €25,325,124 |
May 30, 2023 | €0.000347036476 | €0.000348343372 | €0.000205699971 | €0.000246011470 | €233 | €0 |
May 29, 2023 | €0.000347255831 | €0.000354066837 | €0.000345948462 | €0.000347071320 | €3 | €0 |
May 28, 2023 | €0.000346851084 | €0.000349041112 | €0.000346300032 | €0.000347255831 | €0 | €0 |
May 27, 2023 | €0.000347938631 | €0.000349697900 | €0.000343481564 | €0.000346800578 | €84 | €0 |
May 26, 2023 | €0.000350764080 | €0.000353166458 | €0.000347448457 | €0.000347942507 | €83 | €0 |
May 25, 2023 | €0.000358254708 | €0.000358254708 | €0.000349580034 | €0.000350791070 | €1,113 | €0 |
May 24, 2023 | €0.000358254708 | €0.000358254708 | €0.000358254708 | €0.000358254708 | €0 | €0 |
May 23, 2023 | €0.000353393309 | €0.000360088197 | €0.000353360704 | €0.000358254708 | €0 | €0 |
May 22, 2023 | €0.000348576792 | €0.000355069974 | €0.000348576792 | €0.000353456885 | €25 | €0 |
May 21, 2023 | €0.000353472248 | €0.000353999605 | €0.000348527140 | €0.000348594217 | €27 | €0 |
May 20, 2023 | €0.000353472248 | €0.000353472248 | €0.000353472248 | €0.000353472248 | €0 | €0 |
May 19, 2023 | €0.000353724545 | €0.000354581814 | €0.000352085005 | €0.000353472248 | €0 | €0 |
May 18, 2023 | €3.37 | €3.44 | €3.28 | €3.33 | €2,600,517 | €26,355,351 |
May 17, 2023 | €3.34 | €3.41 | €3.26 | €3.37 | €3,118,360 | €26,670,133 |
May 16, 2023 | €3.35 | €3.40 | €3.30 | €3.34 | €2,206,310 | €26,389,827 |
May 15, 2023 | €3.27 | €3.42 | €3.25 | €3.35 | €2,370,049 | €26,512,829 |
May 14, 2023 | €3.28 | €3.32 | €3.25 | €3.27 | €1,536,491 | €25,896,210 |
May 13, 2023 | €3.32 | €3.32 | €3.26 | €3.28 | €1,654,002 | €25,912,945 |
May 12, 2023 | €3.25 | €3.32 | €3.14 | €3.32 | €2,842,474 | €26,225,164 |
May 11, 2023 | €3.49 | €3.49 | €3.22 | €3.25 | €3,100,031 | €25,679,761 |
May 10, 2023 | €3.45 | €3.60 | €3.40 | €3.49 | €3,526,729 | €27,578,311 |
May 9, 2023 | €3.48 | €3.51 | €3.42 | €3.45 | €2,989,558 | €27,322,871 |
May 8, 2023 | €3.70 | €3.73 | €3.42 | €3.48 | €4,144,713 | €27,513,544 |
May 7, 2023 | €3.72 | €3.83 | €3.70 | €3.70 | €2,723,319 | €29,245,502 |
May 6, 2023 | €3.91 | €3.93 | €3.70 | €3.72 | €2,833,052 | €29,426,114 |
May 5, 2023 | €3.92 | €3.95 | €3.86 | €3.91 | €3,654,532 | €30,911,682 |
May 4, 2023 | €3.94 | €4.04 | €3.87 | €3.92 | €2,954,791 | €30,973,653 |
May 3, 2023 | €3.98 | €4.12 | €3.80 | €3.94 | €10,928,943 | €31,164,148 |
May 2, 2023 | €3.76 | €4.33 | €3.71 | €3.98 | €21,842,599 | €31,487,980 |
May 1, 2023 | €3.87 | €3.89 | €3.68 | €3.76 | €2,884,948 | €29,715,562 |
Apr 30, 2023 | €3.86 | €4.22 | €3.85 | €3.87 | €14,713,828 | €30,628,945 |
Apr 29, 2023 | €3.87 | €3.95 | €3.85 | €3.86 | €2,270,539 | €30,503,618 |
Apr 28, 2023 | €3.94 | €3.96 | €3.83 | €3.87 | €2,646,497 | €30,596,027 |
Apr 27, 2023 | €3.95 | €4.02 | €3.90 | €3.95 | €3,196,804 | €31,243,851 |
Apr 26, 2023 | €4.03 | €4.14 | €3.81 | €3.95 | €7,375,175 | €31,230,373 |
Apr 25, 2023 | €4.08 | €4.08 | €3.87 | €4.03 | €6,328,567 | €31,852,139 |
Apr 24, 2023 | €4.33 | €4.33 | €4.01 | €4.07 | €7,975,320 | €32,231,345 |
Apr 23, 2023 | €4.26 | €4.74 | €4.00 | €4.33 | €49,510,661 | €34,226,234 |
Apr 22, 2023 | €3.69 | €4.35 | €3.66 | €4.26 | €19,867,045 | €33,676,770 |
Apr 21, 2023 | €4.04 | €4.13 | €3.66 | €3.69 | €7,434,201 | €29,192,750 |
Apr 20, 2023 | €4.30 | €4.50 | €4.03 | €4.04 | €18,578,095 | €31,966,994 |
Apr 19, 2023 | €4.57 | €5.19 | €4.19 | €4.30 | €67,692,038 | €33,995,157 |
Apr 18, 2023 | €3.92 | €4.73 | €3.87 | €4.57 | €40,407,935 | €36,170,756 |
Apr 17, 2023 | €4.03 | €4.05 | €3.86 | €3.91 | €4,235,700 | €30,940,545 |
Apr 16, 2023 | €3.94 | €4.17 | €3.94 | €4.03 | €7,786,811 | €31,901,163 |
Apr 15, 2023 | €3.91 | €3.98 | €3.86 | €3.95 | €3,400,090 | €31,209,378 |
Apr 14, 2023 | €3.89 | €3.96 | €3.82 | €3.90 | €3,831,204 | €30,882,597 |
Apr 13, 2023 | €3.74 | €3.97 | €3.72 | €3.90 | €8,155,313 | €30,831,575 |
Apr 12, 2023 | €3.83 | €3.85 | €3.64 | €3.74 | €4,595,410 | €29,561,481 |
Apr 11, 2023 | €3.83 | €3.90 | €3.77 | €3.83 | €5,233,560 | €30,278,525 |
Apr 10, 2023 | €3.84 | €4.03 | €3.77 | €3.83 | €7,268,442 | €30,261,572 |
Apr 9, 2023 | €3.75 | €4.32 | €3.75 | €3.84 | €27,475,898 | €30,384,553 |
Apr 8, 2023 | €3.59 | €3.89 | €3.57 | €3.76 | €11,206,928 | €29,710,575 |
Apr 7, 2023 | €3.62 | €3.62 | €3.55 | €3.59 | €1,735,614 | €28,395,127 |
Apr 6, 2023 | €3.65 | €3.65 | €3.57 | €3.62 | €1,998,777 | €28,631,112 |
Statistiche prezzi Bondly
Advanced chart
Technical analysis
Informazioni su Bondly
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Bondly oggi?
Copy link to sectionIl prezzo BOND è attualmente di €0.00. Il prezzo di Bondly ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Bondly in tempo reale per monitorare il prezzo BOND/EUR in tempo reale sopra o confrontare il valore di Bondly oggi con la sua performance passata utilizzando “Cronologia prezzi Bondly” nella parte superiore di questa pagina.
Qual è l’offerta totale di BOND?
Copy link to sectionL’offerta circolante è di 0.00 BOND, su un’offerta massima totale di 50,000,000.00 BOND.
Dove posso comprare Bondly?
Copy link to sectionPuoi buy Bondly su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Bondly?
Copy link to sectionIl modo più semplice per investire in Bondly è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Bondly