Stipend (SPD)
Stipend (SPD)
Il prezzo di Stipend è €0.00, con una variazione del +1.08% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Stipend, su come funziona e su come investire.
24h Cambio | €0.000014178279 |
---|---|
24h Massimo | €0.001204961619 |
24h Minimo | €0.001177036477 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 19.21M |
Stipend mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPD/BNT | €7.76 | - | - | 492 | Recentemente |
2 |
![]() |
SPD/BTC | €0.000240057650 | - | - | 0 | Recentemente |
3 |
![]() |
SPD/ETH | €1.66 | €0.22 | €0.32 | 0 | Recentemente |
4 |
![]() |
SPD/BTC | €0.001198320275 | - | - | 4 | Recentemente |
5 |
![]() |
SPD/BTC | €0.001934060525 | - | - | 0 | Recentemente |
6 |
![]() |
SPD/BTC | €0.001928933200 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Stipend cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €1.92 | €1.94 | €1.79 | €1.79 | €22 | €0 |
Jan 16, 2025 | €1.85 | €1.98 | €1.76 | €1.78 | €21 | €0 |
Jan 10, 2025 | €1.97 | €2.01 | €1.95 | €1.97 | €22 | €0 |
Jan 9, 2025 | €1.97 | €1.99 | €1.77 | €1.97 | €21 | €0 |
Jan 7, 2025 | €1.98 | €1.99 | €1.84 | €1.97 | €22 | €0 |
Jan 2, 2025 | €1.96 | €1.97 | €1.81 | €1.86 | €23 | €0 |
Dec 28, 2024 | €1.97 | €1.98 | €1.82 | €1.83 | €23 | €0 |
Dec 15, 2024 | €2.31 | €2.38 | €2.27 | €2.37 | €30 | €0 |
Dec 6, 2024 | €2.38 | €2.52 | €2.35 | €2.49 | €31 | €0 |
Dec 4, 2024 | €2.04 | €2.49 | €2.04 | €2.43 | €31 | €0 |
Dec 3, 2024 | €2.05 | €2.06 | €1.98 | €2.04 | €30 | €0 |
Dec 2, 2024 | €2.09 | €2.12 | €1.99 | €2.05 | €29 | €0 |
Dec 1, 2024 | €2.07 | €2.11 | €2.04 | €2.09 | €26 | €0 |
Nov 29, 2024 | €1.95 | €2.00 | €1.93 | €1.99 | €25 | €0 |
Nov 26, 2024 | €1.83 | €1.85 | €1.75 | €1.78 | €23 | €0 |
Nov 24, 2024 | €1.82 | €1.84 | €1.76 | €1.80 | €23 | €0 |
Nov 23, 2024 | €1.78 | €1.87 | €1.77 | €1.82 | €23 | €0 |
Nov 10, 2024 | €1.51 | €1.64 | €1.48 | €1.62 | €20 | €0 |
Nov 2, 2024 | €1.31 | €1.31 | €1.29 | €1.29 | €16 | €0 |
Oct 28, 2024 | €1.37 | €1.41 | €1.35 | €1.41 | €17 | €0 |
Oct 17, 2024 | €0.001193559166 | €0.001198299407 | €0.001177036477 | €0.001188321301 | €4 | €0 |
Oct 15, 2024 | €0.001282360867 | €0.001314491089 | €0.001259633656 | €0.001301369359 | €0 | €0 |
Oct 14, 2024 | €0.001220016450 | €0.001289823910 | €0.001212635083 | €0.001282360867 | €0 | €0 |
Oct 12, 2024 | €0.001211610900 | €0.001231062366 | €0.001211610900 | €0.001226993174 | €0 | €0 |
Sep 29, 2024 | €0.001279463485 | €0.001282389000 | €0.001270847310 | €0.001274572602 | €0 | €0 |
Sep 27, 2024 | €0.001265370587 | €0.001290133597 | €0.001259394198 | €0.001277270631 | €5 | €0 |
Sep 24, 2024 | €0.001229292507 | €0.001254699703 | €0.001218311061 | €0.001248926325 | €6 | €0 |
Sep 18, 2024 | €0.003565938152 | €0.003639028088 | €0.003509826495 | €0.003639028088 | €0 | €0 |
Sep 16, 2024 | €0.003500182479 | €0.003500182479 | €0.003404042407 | €0.003441375597 | €0 | €0 |
Sep 15, 2024 | €0.003548313507 | €0.003570099053 | €0.003475398242 | €0.003500182479 | €0 | €0 |
Jul 22, 2024 | €0.004028115446 | €0.004046393375 | €0.003943819544 | €0.003996464166 | €0 | €0 |
Jul 12, 2024 | €0.003391324723 | €0.003460764499 | €0.003347076684 | €0.003424065358 | €0 | €0 |
Jul 7, 2024 | €0.003444181947 | €0.003450838726 | €0.003296080944 | €0.003306470240 | €0 | €0 |
Jun 26, 2024 | €0.003654081048 | €0.003691563793 | €0.003589901501 | €0.003593932751 | €0 | €0 |
Jun 22, 2024 | €0.003788566721 | €0.003812621076 | €0.003779885072 | €0.003799484080 | €0 | €0 |
Jun 17, 2024 | €0.003939573248 | €0.003971777660 | €0.003851379881 | €0.003932287673 | €0 | €0 |
May 31, 2024 | €0.004042417395 | €0.004075866964 | €0.003942457468 | €0.003991292535 | €0 | €0 |
May 29, 2024 | €0.004037389377 | €0.004070630957 | €0.003970926398 | €0.003994665818 | €0 | €0 |
May 26, 2024 | €0.004095878634 | €0.004107622499 | €0.004036491176 | €0.004051276106 | €0 | €0 |
May 20, 2024 | €0.003919530844 | €0.004223285807 | €0.003911406839 | €0.004220352774 | €0 | €0 |
May 17, 2024 | €0.003855939183 | €0.003986747897 | €0.003851024789 | €0.003962187964 | €0 | €0 |
Apr 15, 2024 | €0.005333631481 | €0.005427382296 | €0.005075413395 | €0.005149298551 | €0 | €0 |
Apr 3, 2024 | €0.005313548200 | €0.005427884509 | €0.005245707342 | €0.005363962770 | €0 | €0 |
Mar 27, 2024 | €0.005685104618 | €0.005814116764 | €0.005554680806 | €0.005643654687 | €0 | €0 |
Mar 4, 2024 | €0.005236766927 | €0.005678118787 | €0.005231847710 | €0.005671025844 | €0 | €0 |
Mar 3, 2024 | €0.005145595352 | €0.005244593794 | €0.005102912704 | €0.005236766927 | €0 | €0 |
Feb 29, 2024 | €0.005187651629 | €0.005267703224 | €0.005017637907 | €0.005086512874 | €0 | €0 |
Feb 23, 2024 | €0.004257340049 | €0.004270105082 | €0.004201713437 | €0.004207752932 | €0 | €0 |
Feb 21, 2024 | €0.004338454558 | €0.004344187815 | €0.004206796094 | €0.004300972540 | €0 | €0 |
Feb 19, 2024 | €0.004323338934 | €0.004353825969 | €0.004290110073 | €0.004293449120 | €0 | €0 |
Feb 16, 2024 | €0.004308067077 | €0.004359375984 | €0.004285606897 | €0.004328610449 | €0 | €0 |
Feb 12, 2024 | €0.004004965528 | €0.004169179591 | €0.003963287489 | €0.004145381460 | €0 | €0 |
Feb 6, 2024 | €0.003538481269 | €0.003595078570 | €0.003528135730 | €0.003574182740 | €0 | €0 |
Feb 4, 2024 | €0.003566009207 | €0.003574656149 | €0.003516483940 | €0.003531822620 | €0 | €0 |
Feb 3, 2024 | €0.003581662846 | €0.003595908157 | €0.003559858830 | €0.003566009207 | €0 | €0 |
Feb 1, 2024 | €0.003533024650 | €0.003587614363 | €0.003475392520 | €0.003572935229 | €0 | €0 |
Jan 31, 2024 | €0.003562194139 | €0.003626101284 | €0.003509369275 | €0.003533024650 | €0 | €0 |
Jan 30, 2024 | €0.003590009550 | €0.003632186998 | €0.003548778876 | €0.003562194139 | €0 | €0 |
Jan 29, 2024 | €0.003486318035 | €0.003592424617 | €0.003470922829 | €0.003590009550 | €0 | €0 |
Jan 28, 2024 | €0.003494047327 | €0.003548700495 | €0.003459410432 | €0.003486318035 | €0 | €0 |
Jan 27, 2024 | €0.003473048563 | €0.003499955701 | €0.003437371389 | €0.003494047327 | €0 | €0 |
Jan 24, 2024 | €0.003303240116 | €0.003353585436 | €0.003277988254 | €0.003324325237 | €0 | €0 |
Jan 23, 2024 | €0.003275680168 | €0.003328774676 | €0.003196346464 | €0.003303240116 | €0 | €0 |
Jan 22, 2024 | €0.003445522202 | €0.003454570670 | €0.003270227682 | €0.003275680168 | €0 | €0 |
Jan 21, 2024 | €0.003456768058 | €0.003471098661 | €0.003442268241 | €0.003445522202 | €0 | €0 |
Jan 17, 2024 | €0.003578441104 | €0.003582384673 | €0.003503476494 | €0.003545301806 | €0 | €0 |
Jan 16, 2024 | €0.003528388439 | €0.003610189579 | €0.003496325265 | €0.003578441104 | €0 | €0 |
Jan 15, 2024 | €0.003468202076 | €0.003591509555 | €0.003461359018 | €0.003528388439 | €0 | €0 |
Jan 14, 2024 | €0.003553964733 | €0.003570934033 | €0.003461095927 | €0.003468202076 | €0 | €0 |
Jan 13, 2024 | €0.003556025093 | €0.003586506286 | €0.003522723765 | €0.003553964733 | €0 | €0 |
Jan 11, 2024 | €0.003870071075 | €0.004061614322 | €0.003789272029 | €0.003849317909 | €0 | €0 |
Jan 10, 2024 | €0.003826278429 | €0.003949932734 | €0.003691074303 | €0.003870071075 | €0 | €0 |
Jan 9, 2024 | €0.003895687082 | €0.003955477104 | €0.003762449102 | €0.003826278429 | €0 | €0 |
Jan 8, 2024 | €0.003644238089 | €0.003914125776 | €0.003591265952 | €0.003895687082 | €0 | €0 |
Jan 6, 2024 | €0.003663631274 | €0.003668956461 | €0.003606507856 | €0.003647977491 | €0 | €0 |
Jan 5, 2024 | €0.003666632667 | €0.003678332814 | €0.003549206304 | €0.003663631274 | €0 | €0 |
Jan 4, 2024 | €0.003553543097 | €0.003715010231 | €0.003541342307 | €0.003666632667 | €0 | €0 |
Jan 2, 2024 | €0.003573690709 | €0.003807704943 | €0.003573690709 | €0.003729027913 | €0 | €0 |
Jan 1, 2024 | €0.003508208036 | €0.003573690709 | €0.003502322174 | €0.003573690709 | €0 | €0 |
Dec 30, 2023 | €0.003492436083 | €0.003532723190 | €0.003449039938 | €0.003500689635 | €0 | €0 |
Dec 29, 2023 | €0.003536361367 | €0.003577378452 | €0.003450891637 | €0.003492436083 | €0 | €0 |
Dec 28, 2023 | €0.003603293924 | €0.003631072259 | €0.003511190599 | €0.003536361367 | €0 | €0 |
Dec 25, 2023 | €0.003571409415 | €0.003630072856 | €0.003549656016 | €0.003617994018 | €0 | €0 |
Dec 20, 2023 | €0.003509461455 | €0.003669909952 | €0.003502989040 | €0.003619144863 | €0 | €0 |
Dec 18, 2023 | €0.003435955574 | €0.003539719741 | €0.003368630669 | €0.003537387221 | €0 | €0 |
Dec 17, 2023 | €0.003505237242 | €0.003509567380 | €0.003431238436 | €0.003437065607 | €0 | €0 |
Dec 14, 2023 | €0.003561433545 | €0.003593180566 | €0.003488795280 | €0.003569880771 | €0 | €0 |
Dec 12, 2023 | €0.003422733499 | €0.003487449566 | €0.003378603144 | €0.003442025957 | €0 | €0 |
Dec 11, 2023 | €0.003632034405 | €0.003635277003 | €0.003349448466 | €0.003422823385 | €0 | €0 |
Dec 10, 2023 | €0.003628658703 | €0.003651415391 | €0.003619150066 | €0.003631751987 | €0 | €0 |
Dec 9, 2023 | €0.003664737406 | €0.003679048758 | €0.003621985369 | €0.003628245948 | €0 | €0 |
Dec 6, 2023 | €0.003659295101 | €0.003669748900 | €0.003609849227 | €0.003628269431 | €0 | €0 |
Dec 5, 2023 | €0.003481671506 | €0.003678879352 | €0.003435657829 | €0.003659493815 | €0 | €0 |
Dec 3, 2023 | €0.003273979455 | €0.003326352683 | €0.003260565665 | €0.003315574326 | €0 | €0 |
Nov 28, 2023 | €0.003092040541 | €0.003175784614 | €0.003061825937 | €0.003139359520 | €0 | €0 |
Nov 23, 2023 | €0.003106016643 | €0.003122350121 | €0.003066090514 | €0.003094406478 | €0 | €0 |
Nov 20, 2023 | €0.003103591849 | €0.003125964586 | €0.003063712108 | €0.003109305926 | €0 | €0 |
Nov 19, 2023 | €0.003036287565 | €0.003110057952 | €0.003022997189 | €0.003103577655 | €0 | €0 |
Nov 18, 2023 | €0.003034742848 | €0.003054014391 | €0.003006137032 | €0.003036088491 | €0 | €0 |
Nov 17, 2023 | €0.003003529537 | €0.003042743623 | €0.002982780798 | €0.003034525431 | €0 | €0 |
Statistiche prezzi Stipend
Advanced chart
Technical analysis
Informazioni su Stipend
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Stipend oggi?
Copy link to sectionIl prezzo SPD è attualmente di €0.00. Il prezzo di Stipend ha subito una variazione del -66.13% negli ultimi 30 giorni. Puoi utilizzare il grafico di Stipend in tempo reale per monitorare il prezzo SPD/EUR in tempo reale sopra o confrontare il valore di Stipend oggi con la sua performance passata utilizzando “Cronologia prezzi Stipend” nella parte superiore di questa pagina.
Qual è l’offerta totale di SPD?
Copy link to sectionL’offerta circolante è di 0.00 SPD, su un’offerta massima totale di 19,209,600.00 SPD.
Dove posso comprare Stipend?
Copy link to sectionPuoi buy Stipend su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Stipend?
Copy link to sectionIl modo più semplice per investire in Stipend è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Stipend