Shivers (SHVR)
Shivers (SHVR)
Il prezzo di Shivers è €0.00, con una variazione del +5.92% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Shivers, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000912417969 |
24h Minimo | €0.000912417969 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Shivers mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHVR/BTC | €0.000890519428 | - | - | 0 | Recentemente |
2 |
![]() |
SHVR/BTC | €0.000228945910 | - | - | 0 | Recentemente |
3 |
![]() |
SHVR/BTC | €0.000229315888 | - | - | 0 | Recentemente |
4 |
![]() |
SHVR/BTC | €0.000241745387 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Shivers cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.000912417969 | €0.000912417969 | €0.000912417969 | €0.000912417969 | €0 | €0 |
Dec 8, 2024 | €0.000912417969 | €0.000912417969 | €0.000912417969 | €0.000912417969 | €0 | €0 |
Dec 5, 2024 | €0.000870570723 | €0.000912417969 | €0.000864614853 | €0.000912417969 | €0 | €0 |
Dec 4, 2024 | €0.000845525621 | €0.000872804946 | €0.000835829021 | €0.000870570723 | €0 | €0 |
Dec 3, 2024 | €0.000844353790 | €0.000847536114 | €0.000824924347 | €0.000845525621 | €0 | €0 |
Dec 2, 2024 | €0.000857200783 | €0.000863356440 | €0.000833197260 | €0.000844353790 | €0 | €0 |
Dec 1, 2024 | €0.000849710541 | €0.000861720521 | €0.000844218723 | €0.000857200783 | €0 | €0 |
Nov 30, 2024 | €0.000858334200 | €0.000858334200 | €0.000847286304 | €0.000849710541 | €0 | €0 |
Nov 29, 2024 | €0.000842935656 | €0.000868749755 | €0.000840791164 | €0.000858334200 | €0 | €0 |
Nov 28, 2024 | €0.000845313826 | €0.000851228429 | €0.000834448279 | €0.000842935656 | €0 | €0 |
Nov 27, 2024 | €0.000810250442 | €0.000856432660 | €0.000808889418 | €0.000845313826 | €0 | €0 |
Nov 26, 2024 | €0.000820670853 | €0.000836646237 | €0.000800508317 | €0.000810250442 | €0 | €0 |
Nov 25, 2024 | €0.000862250350 | €0.000870078347 | €0.000818185592 | €0.000820670853 | €0 | €0 |
Nov 24, 2024 | €0.000861319158 | €0.000868771717 | €0.000844047183 | €0.000862250350 | €0 | €0 |
Nov 23, 2024 | €0.000871530456 | €0.000871788061 | €0.000856792761 | €0.000861319158 | €0 | €0 |
Nov 22, 2024 | €0.000867786021 | €0.000877446007 | €0.000856725549 | €0.000871530456 | €0 | €0 |
Nov 21, 2024 | €0.000830329669 | €0.000870673852 | €0.000829786753 | €0.000867786021 | €0 | €0 |
Nov 20, 2024 | €0.000813103076 | €0.000835562513 | €0.000807907383 | €0.000830329669 | €0 | €0 |
Nov 19, 2024 | €0.000797423834 | €0.000827849783 | €0.000797423834 | €0.000813103076 | €0 | €0 |
Nov 12, 2024 | €0.000780369854 | €0.000791526231 | €0.000751942234 | €0.000776993952 | €0 | €0 |
Nov 3, 2024 | €0.000609768935 | €0.000610889459 | €0.000594797620 | €0.000605771711 | €0 | €0 |
Nov 1, 2024 | €0.000618736931 | €0.000629442879 | €0.000606212171 | €0.000612303637 | €0 | €0 |
Oct 28, 2024 | €0.000598512206 | €0.000617206604 | €0.000594926311 | €0.000615712227 | €0 | €0 |
Oct 24, 2024 | €0.000587354601 | €0.000605737773 | €0.000585592760 | €0.000600519563 | €0 | €0 |
Oct 18, 2024 | €0.000592954905 | €0.000607420548 | €0.000591939188 | €0.000602864494 | €0 | €0 |
Oct 17, 2024 | €0.000595864441 | €0.000597967041 | €0.000587662649 | €0.000592954905 | €0 | €0 |
Oct 16, 2024 | €0.000590294818 | €0.000601278655 | €0.000588277558 | €0.000595864441 | €0 | €0 |
Oct 15, 2024 | €0.000581834503 | €0.000595265664 | €0.000571973267 | €0.000590294818 | €0 | €0 |
Oct 14, 2024 | €0.000553547510 | €0.000584269997 | €0.000550198426 | €0.000581834503 | €0 | €0 |
Oct 13, 2024 | €0.000556708065 | €0.000557284671 | €0.000546890108 | €0.000553547510 | €0 | €0 |
Sep 26, 2024 | €0.000555619208 | €0.000578939976 | €0.000552077735 | €0.000573733908 | €0 | €0 |
Sep 23, 2024 | €0.000560408648 | €0.000570091825 | €0.000553605808 | €0.000557749339 | €0 | €0 |
Sep 22, 2024 | €0.000558461594 | €0.000563273905 | €0.000550183761 | €0.000560408648 | €0 | €0 |
Sep 18, 2024 | €0.000531390281 | €0.000542258932 | €0.000522904936 | €0.000542258932 | €0 | €0 |
Jul 15, 2024 | €0.000535321541 | €0.000571293861 | €0.000534762458 | €0.000571293861 | €0 | €0 |
Jul 10, 2024 | €0.000510796573 | €0.000522677439 | €0.000504229387 | €0.000508457157 | €0 | €0 |
Jul 7, 2024 | €0.000513171102 | €0.000514164283 | €0.000492180790 | €0.000492665023 | €0 | €0 |
Jul 2, 2024 | €0.000553784827 | €0.000556295517 | €0.000544144229 | €0.000546448175 | €0 | €0 |
Jun 26, 2024 | €0.000544393029 | €0.000549071001 | €0.000534834761 | €0.000535435349 | €0 | €0 |
Jun 25, 2024 | €0.000531288590 | €0.000548162336 | €0.000530632474 | €0.000544393029 | €0 | €0 |
Jun 2, 2024 | €0.000596419216 | €0.000602111231 | €0.000593525957 | €0.000596868911 | €0 | €0 |
Jun 1, 2024 | €0.000594609611 | €0.000597364055 | €0.000593886114 | €0.000596419216 | €0 | €0 |
May 26, 2024 | €0.000610216818 | €0.000612280367 | €0.000601638934 | €0.000603568913 | €0 | €0 |
May 19, 2024 | €0.000589677023 | €0.000595957307 | €0.000581026162 | €0.000583943972 | €0 | €0 |
May 17, 2024 | €0.000574504017 | €0.000593862693 | €0.000573737726 | €0.000590303658 | €0 | €0 |
May 16, 2024 | €0.000583625194 | €0.000587669790 | €0.000569494366 | €0.000574504017 | €0 | €0 |
May 14, 2024 | €0.000553995795 | €0.000555248413 | €0.000538871061 | €0.000542279554 | €0 | €0 |
May 4, 2024 | €0.000553989816 | €0.000567542829 | €0.000551961370 | €0.000562804473 | €0 | €0 |
May 2, 2024 | €0.000512469143 | €0.000524451861 | €0.000501889902 | €0.000520836228 | €0 | €0 |
May 1, 2024 | €0.000535026152 | €0.000535302409 | €0.000499538481 | €0.000512469143 | €0 | €0 |
Apr 28, 2024 | €0.000558685489 | €0.000566448129 | €0.000553532064 | €0.000555891637 | €0 | €0 |
Apr 27, 2024 | €0.000561720215 | €0.000562781189 | €0.000550725928 | €0.000558685489 | €0 | €0 |
Apr 18, 2024 | €0.000540247475 | €0.000563974928 | €0.000536519548 | €0.000559413302 | €0 | €0 |
Apr 5, 2024 | €0.000603221815 | €0.000604058956 | €0.000582437239 | €0.000597932880 | €0 | €0 |
Mar 19, 2024 | €0.000595768671 | €0.000599369326 | €0.000542759708 | €0.000546204598 | €0 | €0 |
Mar 11, 2024 | €0.000608060273 | €0.000641095185 | €0.000597258950 | €0.000635345275 | €0 | €0 |
Mar 10, 2024 | €0.000603368409 | €0.000616659340 | €0.000601574517 | €0.000608060273 | €0 | €0 |
Mar 9, 2024 | €0.000602183564 | €0.000604840563 | €0.000599629181 | €0.000603368409 | €0 | €0 |
Mar 6, 2024 | €0.000562856229 | €0.000594553595 | €0.000553926310 | €0.000582249009 | €0 | €0 |
Mar 5, 2024 | €0.000602273650 | €0.000607598309 | €0.000528662964 | €0.000562856229 | €0 | €0 |
Mar 3, 2024 | €0.000546420991 | €0.000556942581 | €0.000541230937 | €0.000556092820 | €0 | €0 |
Mar 2, 2024 | €0.000550184772 | €0.000550184772 | €0.000543296453 | €0.000546420991 | €0 | €0 |
Mar 1, 2024 | €0.000524784915 | €0.000554846978 | €0.000481537895 | €0.000550184772 | €0 | €0 |
Feb 29, 2024 | €0.000550877261 | €0.000559377948 | €0.000486635740 | €0.000524784915 | €0 | €0 |
Feb 25, 2024 | €0.000454253193 | €0.000457555844 | €0.000452111876 | €0.000455588886 | €0 | €0 |
Feb 20, 2024 | €0.000455921805 | €0.000466369277 | €0.000447334003 | €0.000460700937 | €0 | €0 |
Feb 19, 2024 | €0.000459095807 | €0.000462333228 | €0.000455567231 | €0.000455921805 | €0 | €0 |
Feb 16, 2024 | €0.000457468041 | €0.000462922585 | €0.000455249812 | €0.000459673927 | €0 | €0 |
Feb 6, 2024 | €0.000374879990 | €0.000399774457 | €0.000346751223 | €0.000361779143 | €0 | €0 |
Feb 3, 2024 | €0.000374160671 | €0.000382546028 | €0.000361501308 | €0.000372463003 | €0 | €0 |
Feb 2, 2024 | €0.000382484559 | €0.000384256887 | €0.000367012551 | €0.000374160671 | €0 | €0 |
Feb 1, 2024 | €0.000383038339 | €0.000386250504 | €0.000367224053 | €0.000382484559 | €0 | €0 |
Jan 31, 2024 | €0.000392172561 | €0.000403170414 | €0.000365592800 | €0.000383038339 | €0 | €0 |
Jan 30, 2024 | €0.000365673344 | €0.000404663780 | €0.000365522075 | €0.000392172561 | €0 | €0 |
Jan 29, 2024 | €0.000370275025 | €0.000393243768 | €0.000347493610 | €0.000365673344 | €0 | €0 |
Jan 28, 2024 | €0.000370990467 | €0.000395493556 | €0.000354898921 | €0.000370275025 | €0 | €0 |
Jan 27, 2024 | €0.000371556187 | €0.000396217603 | €0.000357113756 | €0.000370990467 | €0 | €0 |
Jan 25, 2024 | €0.000355111862 | €0.000395357392 | €0.000346665794 | €0.000389501836 | €0 | €0 |
Jan 24, 2024 | €0.000350771408 | €0.000393058784 | €0.000348545418 | €0.000355111862 | €0 | €0 |
Jan 22, 2024 | €0.000365880358 | €0.000366841216 | €0.000347328844 | €0.000347922903 | €0 | €0 |
Jan 21, 2024 | €0.000367074556 | €0.000368566004 | €0.000365534819 | €0.000365880358 | €0 | €0 |
Jan 20, 2024 | €0.000366626390 | €0.000368908945 | €0.000365143607 | €0.000367074556 | €0 | €0 |
Jan 19, 2024 | €0.000363454549 | €0.000370702193 | €0.000355075201 | €0.000366626390 | €0 | €0 |
Jan 18, 2024 | €0.000376487552 | €0.000377671622 | €0.000357848726 | €0.000363454549 | €0 | €0 |
Jan 17, 2024 | €0.000379995414 | €0.000380413798 | €0.000372034530 | €0.000376487552 | €0 | €0 |
Jan 16, 2024 | €0.000375187743 | €0.000383366403 | €0.000371378841 | €0.000379995414 | €0 | €0 |
Jan 14, 2024 | €0.000377410082 | €0.000379197853 | €0.000367534133 | €0.000368308813 | €0 | €0 |
Jan 13, 2024 | €0.000377614671 | €0.000380849581 | €0.000374078400 | €0.000377410082 | €0 | €0 |
Jan 11, 2024 | €0.000394734869 | €0.000442758216 | €0.000356889389 | €0.000385852975 | €0 | €0 |
Jan 10, 2024 | €0.000405703476 | €0.000425851960 | €0.000366199786 | €0.000394734869 | €0 | €0 |
Jan 8, 2024 | €0.000388895360 | €0.000426882692 | €0.000355868034 | €0.000421135267 | €0 | €0 |
Jan 7, 2024 | €0.000391944798 | €0.000425911640 | €0.000347455447 | €0.000388895360 | €0 | €0 |
Jan 5, 2024 | €0.000423584161 | €0.000424416243 | €0.000348685912 | €0.000401292429 | €0 | €0 |
Jan 4, 2024 | €0.000410053406 | €0.000425452430 | €0.000356070323 | €0.000423584161 | €0 | €0 |
Jan 3, 2024 | €0.000384271954 | €0.000422289237 | €0.000339818127 | €0.000410053406 | €0 | €0 |
Jan 2, 2024 | €0.000361956564 | €0.000418525280 | €0.000349395997 | €0.000384271954 | €0 | €0 |
Jan 1, 2024 | €0.000372536973 | €0.000418033991 | €0.000345203721 | €0.000361956564 | €0 | €0 |
Dec 31, 2023 | €0.000393596881 | €0.000401114981 | €0.000346194062 | €0.000372225363 | €0 | €0 |
Dec 30, 2023 | €0.000364885427 | €0.000408319847 | €0.000345227849 | €0.000393596881 | €0 | €0 |
Dec 29, 2023 | €0.000355342944 | €0.000404689728 | €0.000345422084 | €0.000364885427 | €0 | €0 |
Statistiche prezzi Shivers
Advanced chart
Technical analysis
Informazioni su Shivers
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Shivers oggi?
Copy link to sectionIl prezzo SHVR è attualmente di €0.00. Il prezzo di Shivers ha subito una variazione del +35.93% negli ultimi 30 giorni. Puoi utilizzare il grafico di Shivers in tempo reale per monitorare il prezzo SHVR/EUR in tempo reale sopra o confrontare il valore di Shivers oggi con la sua performance passata utilizzando “Cronologia prezzi Shivers” nella parte superiore di questa pagina.
Qual è l’offerta totale di SHVR?
Copy link to sectionL’offerta circolante è di 0.00 SHVR, su un’offerta massima totale di 0.00 SHVR.
Dove posso comprare Shivers?
Copy link to sectionPuoi buy Shivers su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Shivers?
Copy link to sectionIl modo più semplice per investire in Shivers è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Shivers