Netcoincapital (NCC)
Netcoincapital (NCC)
Il prezzo di Netcoincapital è €0.00, con una variazione del -0.01% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Netcoincapital, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000795387153 |
24h Minimo | €0.000795387153 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 102M |
Netcoincapital mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
NCC/USDT | €0.000795196304 | - | - | 2 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
Netcoincapital cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 31, 2024 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0 | €0 |
Dec 29, 2024 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0 | €0 |
Dec 27, 2024 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0 | €0 |
Dec 26, 2024 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0 | €0 |
Dec 25, 2024 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0 | €0 |
Dec 23, 2024 | €0.000795528937 | €0.000796065991 | €0.000794967367 | €0.000795347373 | €2 | €0 |
Dec 22, 2024 | €0.000796064104 | €0.000796400429 | €0.000795336398 | €0.000795528937 | €2 | €0 |
Dec 20, 2024 | €0.000795656802 | €0.000796595604 | €0.000794764423 | €0.000796067207 | €2 | €0 |
Dec 19, 2024 | €0.000796023513 | €0.000796576638 | €0.000794697348 | €0.000795656802 | €2 | €0 |
Dec 18, 2024 | €0.000796343979 | €0.000796521430 | €0.000795489690 | €0.000796023513 | €2 | €0 |
Dec 17, 2024 | €0.000796391628 | €0.000796562874 | €0.000795422578 | €0.000796343979 | €2 | €0 |
Dec 16, 2024 | €0.000796023668 | €0.000796725247 | €0.000795547674 | €0.000796391628 | €2 | €0 |
Dec 15, 2024 | €0.000796112343 | €0.000796368948 | €0.000795772794 | €0.000796108546 | €2 | €0 |
Dec 12, 2024 | €0.000796777372 | €0.000796993614 | €0.000795923755 | €0.000796376468 | €2 | €0 |
Dec 10, 2024 | €0.000796776564 | €0.000797346129 | €0.000796283467 | €0.000796790337 | €2 | €0 |
Dec 8, 2024 | €0.000796970329 | €0.000797164371 | €0.000796576333 | €0.000796780591 | €2 | €0 |
Dec 7, 2024 | €0.000797390869 | €0.000797574922 | €0.000796901140 | €0.000796915709 | €2 | €0 |
Dec 4, 2024 | €0.000796964382 | €0.000798310211 | €0.000796627909 | €0.000797490417 | €2 | €0 |
Dec 3, 2024 | €0.000796555121 | €0.000797229840 | €0.000795919637 | €0.000796956337 | €2 | €0 |
Dec 2, 2024 | €0.000796997251 | €0.000797262833 | €0.000796235491 | €0.000796600185 | €2 | €0 |
Nov 30, 2024 | €0.000796700147 | €0.000797109401 | €0.000796471064 | €0.000796762070 | €2 | €0 |
Nov 28, 2024 | €0.000797053484 | €0.000797240241 | €0.000796323093 | €0.000796443995 | €2 | €0 |
Nov 27, 2024 | €0.000795980965 | €0.000797562808 | €0.000795873917 | €0.000797225826 | €2 | €0 |
Nov 26, 2024 | €0.000530861484 | €0.000885922398 | €0.000530648033 | €0.000795980965 | €2 | €0 |
Nov 25, 2024 | €0.000531408299 | €0.000531559952 | €0.000530596197 | €0.000530785714 | €1 | €0 |
Nov 24, 2024 | €0.000531352807 | €0.000531637475 | €0.000530901473 | €0.000531268038 | €1 | €0 |
Nov 23, 2024 | €0.000531482365 | €0.000532157718 | €0.000531160631 | €0.000531352807 | €1 | €0 |
Nov 22, 2024 | €0.000531456786 | €0.000531602211 | €0.000530714739 | €0.000531439729 | €1 | €0 |
Nov 21, 2024 | €0.000530951635 | €0.000531546528 | €0.000530486758 | €0.000531456786 | €1 | €0 |
Nov 18, 2024 | €0.000530994591 | €0.000531503181 | €0.000530818316 | €0.000531181076 | €1 | €0 |
Nov 16, 2024 | €0.000531041961 | €0.000531251492 | €0.000530792822 | €0.000531035679 | €1 | €0 |
Nov 15, 2024 | €0.000530955266 | €0.000531222662 | €0.000530677729 | €0.000531009813 | €1 | €0 |
Nov 14, 2024 | €0.000531513699 | €0.000531552896 | €0.000530636905 | €0.000530955266 | €1 | €0 |
Nov 8, 2024 | €0.000708235054 | €0.000708764503 | €0.000530994297 | €0.000531079551 | €1 | €0 |
Nov 6, 2024 | €0.000707867516 | €0.000708913191 | €0.000707523106 | €0.000708364782 | €0 | €0 |
Oct 30, 2024 | €0.000707640202 | €0.000708065647 | €0.000707119727 | €0.000707605330 | €0 | €0 |
Oct 27, 2024 | €0.000706903497 | €0.000707379496 | €0.000706755886 | €0.000706967312 | €0 | €0 |
Oct 22, 2024 | €0.000707489149 | €0.000707898873 | €0.000707166809 | €0.000707417708 | €0 | €0 |
Oct 18, 2024 | €0.003096047132 | €0.003097461382 | €0.003094841089 | €0.003096528606 | €0 | €0 |
Oct 17, 2024 | €0.003096201254 | €0.003098512566 | €0.003094756880 | €0.003096047132 | €0 | €0 |
Oct 16, 2024 | €0.003096494045 | €0.003098657882 | €0.003095201363 | €0.003096201254 | €0 | €0 |
Oct 15, 2024 | €0.003095421622 | €0.003098209574 | €0.003094648051 | €0.003095970302 | €0 | €0 |
Oct 12, 2024 | €0.003715191073 | €0.003717304657 | €0.003095472242 | €0.003096142474 | €1 | €0 |
Oct 10, 2024 | €0.003712670855 | €0.003715216810 | €0.003710998276 | €0.003713183622 | €5 | €0 |
Oct 8, 2024 | €0.000973080344 | €0.003718105864 | €0.000972822197 | €0.003714255924 | €5 | €0 |
Sep 24, 2024 | €0.006015928115 | €0.006021438863 | €0.006015002259 | €0.006017240149 | €0 | €0 |
Sep 23, 2024 | €0.006016511611 | €0.006022320430 | €0.006015419970 | €0.006015928115 | €0 | €0 |
Sep 22, 2024 | €0.006018013562 | €0.006022624872 | €0.006015690151 | €0.006016511611 | €0 | €0 |
Sep 18, 2024 | €0.006017314767 | €0.006027277345 | €0.004069579554 | €0.006017361581 | €2 | €0 |
Sep 16, 2024 | €0.007078337203 | €0.007082024752 | €0.006456064100 | €0.006458369112 | €0 | €0 |
Jul 18, 2024 | €0.009024723002 | €0.01036 | €0.009022084027 | €0.01035 | €6,935 | €0 |
Jul 14, 2024 | €0.01027 | €0.01382 | €0.01027 | €0.01381 | €7,634 | €0 |
Jul 7, 2024 | €0.01761 | €0.02530 | €0.01239 | €0.02503 | €8,461 | €0 |
Jul 5, 2024 | €0.01504 | €0.01507 | €0.01123 | €0.01487 | €9 | €0 |
Jun 26, 2024 | €0.02008 | €0.02044 | €0.01415 | €0.02043 | €7,772 | €0 |
Jun 16, 2024 | €0.01839 | €0.01955 | €0.01318 | €0.01954 | €8,221 | €0 |
Jun 15, 2024 | €0.01539 | €0.01866 | €0.008842511702 | €0.01839 | €8,154 | €0 |
May 31, 2024 | €0.03052 | €0.03053 | €0.02219 | €0.02741 | €10,862 | €0 |
May 28, 2024 | €0.01980 | €0.02140 | €0.01432 | €0.02060 | €8,103 | €0 |
May 24, 2024 | €0.02618 | €0.03292 | €0.02618 | €0.03273 | €0 | €0 |
May 17, 2024 | €0.04407 | €0.04409 | €0.03036 | €0.03549 | €10,613 | €0 |
May 24, 2023 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0 | €0 |
May 23, 2023 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0 | €0 |
May 22, 2023 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0 | €0 |
May 21, 2023 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0 | €0 |
May 20, 2023 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0 | €0 |
May 19, 2023 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0 | €0 |
May 18, 2023 | €0.003185864045 | €0.003186671306 | €0.003184973227 | €0.003185490663 | €0 | €0 |
May 17, 2023 | €0.002212170716 | €0.003186832053 | €0.002211187795 | €0.003185862697 | €0 | €0 |
May 16, 2023 | €0.002212270608 | €0.003541256773 | €0.002211498601 | €0.002212181733 | €78 | €0 |
May 15, 2023 | €0.002213005054 | €0.002656032419 | €0.002210717038 | €0.002212279338 | €2 | €0 |
May 14, 2023 | €0.002832636610 | €0.002833642667 | €0.002124422557 | €0.002213108534 | €1 | €0 |
May 13, 2023 | €0.002390499379 | €0.002834436930 | €0.002389652046 | €0.002832686911 | €0 | €0 |
May 12, 2023 | €0.002390255551 | €0.002392032760 | €0.002383237356 | €0.002390636729 | €0 | €0 |
May 11, 2023 | €0.002390934562 | €0.002392408974 | €0.002385577561 | €0.002390252822 | €0 | €0 |
May 10, 2023 | €0.002655970741 | €0.002656696140 | €0.001946834050 | €0.002390783997 | €1 | €0 |
May 9, 2023 | €0.002834290789 | €0.002834664464 | €0.001858796090 | €0.002655869405 | €0 | €0 |
May 8, 2023 | €0.002923865521 | €0.002925537796 | €0.002037537394 | €0.002834290100 | €0 | €0 |
May 7, 2023 | €0.002925334353 | €0.002926667228 | €0.002919292558 | €0.002923924570 | €0 | €0 |
May 6, 2023 | €0.001948508602 | €0.003015244474 | €0.001947935610 | €0.002925311408 | €2 | €0 |
May 5, 2023 | €0.001947648943 | €0.002390866559 | €0.001770364724 | €0.001948577457 | €19 | €0 |
May 4, 2023 | €0.002124211985 | €0.002301967786 | €0.001946056480 | €0.001947676541 | €15 | €0 |
May 3, 2023 | €0.002301423709 | €0.002302423795 | €0.002122193585 | €0.002124220378 | €0 | €0 |
May 2, 2023 | €0.002389785685 | €0.002391902282 | €0.002301292968 | €0.002301327964 | €1 | €0 |
May 1, 2023 | €0.002301399715 | €0.002391256521 | €0.002296895767 | €0.002389726416 | €1 | €0 |
Apr 30, 2023 | €0.002301750301 | €0.003719541623 | €0.002300678861 | €0.002301416674 | €1 | €0 |
Apr 29, 2023 | €0.002656565137 | €0.002657166071 | €0.002301295462 | €0.002301795834 | €10 | €0 |
Apr 28, 2023 | €0.004513268500 | €0.004515864443 | €0.002299203391 | €0.002656432880 | €4 | €0 |
Apr 27, 2023 | €0.001947325914 | €0.004691570339 | €0.001944791393 | €0.004513241473 | €89 | €0 |
Apr 26, 2023 | €0.001858250032 | €0.001950541754 | €0.001858127973 | €0.001947340383 | €0 | €0 |
Apr 25, 2023 | €0.002300864801 | €0.002301731657 | €0.001857374905 | €0.001858226952 | €38 | €0 |
Apr 24, 2023 | €0.002123480388 | €0.002301209285 | €0.001857332149 | €0.002300855958 | €37 | €0 |
Apr 23, 2023 | €0.002212265738 | €0.002213333958 | €0.002122997653 | €0.002123398369 | €37 | €0 |
Apr 22, 2023 | €0.002212326785 | €0.002213538103 | €0.002123512516 | €0.002212273485 | €1 | €0 |
Apr 21, 2023 | €0.003008664098 | €0.003010214000 | €0.002207209736 | €0.002212290858 | €4 | €0 |
Apr 20, 2023 | €0.002478298550 | €0.003013124146 | €0.002477677334 | €0.003008678373 | €0 | €0 |
Apr 19, 2023 | €0.002478428492 | €0.002480022020 | €0.002473258879 | €0.002478292970 | €1 | €0 |
Apr 18, 2023 | €0.002124695621 | €0.002479350809 | €0.002123359106 | €0.002478385898 | €1 | €0 |
Apr 17, 2023 | €0.003541010512 | €0.003541637810 | €0.002123465367 | €0.002124770228 | €0 | €0 |
Apr 16, 2023 | €0.001859655974 | €0.003541059187 | €0.001858560250 | €0.003540985587 | €5 | €0 |
Statistiche prezzi Netcoincapital
Advanced chart
Technical analysis
Informazioni su Netcoincapital
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Netcoincapital oggi?
Copy link to sectionIl prezzo NCC è attualmente di €0.00. Il prezzo di Netcoincapital ha subito una variazione del -0.16% negli ultimi 30 giorni. Puoi utilizzare il grafico di Netcoincapital in tempo reale per monitorare il prezzo NCC/EUR in tempo reale sopra o confrontare il valore di Netcoincapital oggi con la sua performance passata utilizzando “Cronologia prezzi Netcoincapital” nella parte superiore di questa pagina.
Qual è l’offerta totale di NCC?
Copy link to sectionL’offerta circolante è di 0.00 NCC, su un’offerta massima totale di 102,000,000.00 NCC.
Dove posso comprare Netcoincapital?
Copy link to sectionPuoi buy Netcoincapital su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Netcoincapital?
Copy link to sectionIl modo più semplice per investire in Netcoincapital è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Netcoincapital