ShibChain (SC)
ShibChain (SC)
Il prezzo di ShibChain è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di ShibChain, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1,000T |
ShibChain mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SC/USDT | €0.002382394050 | €19,523.56 | €22,664.94 | 191,534 | Recentemente |
2 |
![]() |
SC/BUSD | €0.003227520701 | €6,196.93 | €9,694.85 | 203,077 | Recentemente |
3 |
![]() |
SC/USD | €0.002387239000 | €41,426.09 | €46,385.94 | 8,346 | Recentemente |
4 |
![]() |
SC/ETH | €0.002370537136 | €5,876.46 | €10,026.07 | 35,296 | Recentemente |
5 |
![]() |
SC/EUR | €0.002375672783 | €32,128.60 | €41,676.60 | 7,924 | Recentemente |
6 |
![]() |
SC/BTC | €0.002374016691 | €18,007.22 | €24,833.39 | 1,649 | Recentemente |
7 |
![]() |
SC/ETH | €0.002370537136 | €2,596.64 | €17,440.73 | 3,553 | Recentemente |
8 |
![]() |
SC/USDT | €0.002370898305 | €436.11 | €571.44 | 1,133 | Recentemente |
9 |
![]() |
SC/BTC | €0.002339908243 | €703.28 | €771.96 | 3,297 | Recentemente |
10 |
![]() |
SC/ETH | €0.002370537136 | €400.57 | €569.95 | 0 | Recentemente |
1 |
![]() |
SC/USD | €0.002386798550 | - | - | 1,182 | Recentemente |
2 |
![]() |
SC/USDT | €0.002382147398 | - | - | 91,221 | Recentemente |
3 |
![]() |
SC/USDT | €0.002382147398 | - | - | 239,750 | Recentemente |
4 |
![]() |
SC/USDT | €0.002733494363 | - | - | 86,847 | Recentemente |
5 |
![]() |
SC/USDT | €0.002379134720 | - | - | 1,695 | Recentemente |
6 |
![]() |
SC/USDT | €0.002382658320 | - | - | 7,525 | Recentemente | Nessun dato trovato |
ShibChain cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.004610413924 | €0.004768446721 | €0.004578765479 | €0.004712759688 | €22,411,730 | €261,306,247 |
Jan 20, 2025 | €0.004720344445 | €0.005073636240 | €0.004637291829 | €0.004829878376 | €53,797,398 | €278,879,069 |
Jan 18, 2025 | €0.005474609465 | €0.005482345384 | €0.005052074151 | €0.005154909440 | €31,521,008 | €297,646,490 |
Jan 10, 2025 | €0.005343058491 | €0.005827526977 | €0.005305495606 | €0.005586290322 | €96,472,340 | €322,554,591 |
Jan 8, 2025 | €0.005062666974 | €0.005189485392 | €0.004687504319 | €0.005168687476 | €52,547,284 | €298,442,039 |
Jan 7, 2025 | €0.005426077134 | €0.006007597088 | €0.005059501170 | €0.005062666974 | €118,461,204 | €292,320,374 |
Dec 29, 2024 | €0.005125370876 | €0.005127178117 | €0.004808537202 | €0.004882869190 | €19,371,940 | €281,938,780 |
Dec 12, 2024 | €0.006119613033 | €0.006411774513 | €0.006006186891 | €0.006194627557 | €41,676,865 | €357,680,222 |
Dec 8, 2024 | €0.007032516653 | €0.007057695832 | €0.006820530887 | €0.006992618782 | €31,474,514 | €403,756,547 |
Dec 3, 2024 | €0.006466897548 | €0.007263000704 | €0.006186290370 | €0.006994341485 | €94,212,862 | €403,856,017 |
Dec 1, 2024 | €0.006476917903 | €0.006527541784 | €0.006249843704 | €0.006490497567 | €30,463,712 | €374,763,872 |
Nov 24, 2024 | €0.005598495212 | €0.006037135140 | €0.005307328276 | €0.005739445053 | €46,306,634 | €331,328,264 |
Nov 22, 2024 | €0.005315040680 | €0.005579634460 | €0.005181322731 | €0.005472922550 | €40,645,761 | €316,008,692 |
Nov 20, 2024 | €0.005445749568 | €0.005574997412 | €0.005024555804 | €0.005220830847 | €45,233,380 | €301,452,818 |
Nov 12, 2024 | €0.004609958011 | €0.004838330848 | €0.004431105436 | €0.004748465845 | €70,394,876 | €274,178,278 |
Nov 11, 2024 | €0.004411112779 | €0.004610401211 | €0.004285492333 | €0.004609958011 | €39,836,649 | €266,180,781 |
Nov 2, 2024 | €0.003954707408 | €0.003966346110 | €0.003790615857 | €0.003815030728 | €2,165,193 | €220,281,369 |
Oct 11, 2024 | €0.004100266195 | €0.004234946821 | €0.004057200197 | €0.004210810729 | €2,244,579 | €243,133,861 |
Sep 26, 2024 | €0.004342471529 | €0.004472212669 | €0.004210695424 | €0.004462853558 | €4,352,149 | €257,686,913 |
Sep 20, 2024 | €0.003892959746 | €0.004076777187 | €0.003876590400 | €0.004054586699 | €5,596,703 | €234,113,424 |
Sep 18, 2024 | €0.003717119331 | €0.003776887634 | €0.003633759862 | €0.003759236111 | €2,141,307 | €217,059,766 |
Sep 4, 2023 | €0.002545059530 | €0.002593046377 | €0.002435603099 | €0.002471761303 | €5,832,938 | €135,847,737 |
Sep 3, 2023 | €0.002419491102 | €0.002640923851 | €0.002419491102 | €0.002545627722 | €18,802,798 | €139,895,754 |
Sep 1, 2023 | €0.002417628245 | €0.002434635544 | €0.002367043003 | €0.002377157593 | €1,053,338 | €130,617,070 |
Aug 6, 2023 | €0.003399314099 | €0.003399314099 | €0.003161167516 | €0.003188379498 | €23,258,802 | €174,832,208 |
Aug 2, 2023 | €0.003017396704 | €0.003073499896 | €0.002967998091 | €0.002991748856 | €3,326,952 | €163,604,187 |
Jul 31, 2023 | €0.003058383288 | €0.003098521571 | €0.003023152502 | €0.003039576307 | €1,945,072 | €166,192,901 |
Jul 30, 2023 | €0.003272433426 | €0.003272683189 | €0.003041319297 | €0.003057426183 | €5,783,885 | €167,155,635 |
Jul 29, 2023 | €0.003095164629 | €0.003321174648 | €0.003094633745 | €0.003272519844 | €11,748,923 | €178,901,829 |
Jul 28, 2023 | €0.002958890050 | €0.003112416166 | €0.002958868570 | €0.003095023192 | €5,400,463 | €169,185,066 |
Jul 27, 2023 | €0.003006205202 | €0.003013492000 | €0.002923996246 | €0.002958762069 | €1,964,050 | €161,723,382 |
Jul 26, 2023 | €0.002956012225 | €0.003086163984 | €0.002918203331 | €0.003006377489 | €6,645,000 | €164,314,136 |
Jul 25, 2023 | €0.002884111661 | €0.002977197313 | €0.002815402027 | €0.002955523339 | €4,722,202 | €161,522,542 |
Jul 24, 2023 | €0.003075578320 | €0.003124463500 | €0.002849668161 | €0.002882510786 | €4,848,002 | €157,519,942 |
Jul 23, 2023 | €0.003033941048 | €0.003153890461 | €0.003022583262 | €0.003075746787 | €6,973,937 | €168,065,954 |
Jul 22, 2023 | €0.002968439124 | €0.003034206105 | €0.002941902194 | €0.003033462922 | €2,498,687 | €165,741,955 |
Jul 21, 2023 | €0.002905486038 | €0.002973617405 | €0.002899975965 | €0.002968753194 | €1,833,875 | €162,194,331 |
Jul 20, 2023 | €0.002926677090 | €0.002960170122 | €0.002891220104 | €0.002905373118 | €1,509,938 | €158,717,789 |
Jul 19, 2023 | €0.002923338573 | €0.002947808409 | €0.002908125760 | €0.002926840657 | €1,433,096 | €159,877,115 |
Jul 18, 2023 | €0.003013015267 | €0.003015030241 | €0.002904001564 | €0.002923738170 | €2,612,759 | €159,695,167 |
Jul 17, 2023 | €0.003048603594 | €0.003051470900 | €0.002974421789 | €0.003013901001 | €2,446,572 | €164,608,639 |
Jul 16, 2023 | €0.003012001430 | €0.003107119261 | €0.003000224326 | €0.003048558314 | €4,478,006 | €166,487,940 |
Jul 14, 2023 | €0.002999253116 | €0.003053933621 | €0.002928623490 | €0.002957123405 | €3,398,881 | €161,468,500 |
Jul 5, 2023 | €0.003193311867 | €0.003655697958 | €0.003077880113 | €0.003105530879 | €47,571,576 | €169,046,787 |
Jul 4, 2023 | €0.003033925159 | €0.003270470346 | €0.002920977128 | €0.003189821534 | €23,540,246 | €173,620,703 |
Jul 3, 2023 | €0.002859028228 | €0.003336103318 | €0.002844082376 | €0.003033837769 | €17,861,880 | €165,117,380 |
Jul 2, 2023 | €0.002921879712 | €0.002923603763 | €0.002803425875 | €0.002859043847 | €4,603,218 | €155,589,985 |
Jul 1, 2023 | €0.002820407514 | €0.003251555051 | €0.002809581656 | €0.002922516111 | €26,789,879 | €159,031,553 |
Jun 30, 2023 | €0.002643969726 | €0.002870839054 | €0.002624121229 | €0.002819603171 | €7,840,509 | €153,419,042 |
Jun 29, 2023 | €0.002615018786 | €0.002714468393 | €0.002606752002 | €0.002642965779 | €2,672,530 | €143,796,006 |
Jun 28, 2023 | €0.002689526032 | €0.002705066946 | €0.002606189389 | €0.002615837589 | €1,923,513 | €142,308,426 |
Jun 27, 2023 | €0.002665017705 | €0.002721116393 | €0.002657349353 | €0.002689558117 | €1,850,864 | €146,308,244 |
Jun 22, 2023 | €0.002587824170 | €0.002666891693 | €0.002552407612 | €0.002561282159 | €2,740,978 | €139,275,898 |
Jun 21, 2023 | €0.002492357992 | €0.002594130719 | €0.002487268028 | €0.002588951203 | €2,249,286 | €140,826,474 |
Jun 17, 2023 | €0.002348120887 | €0.002403882154 | €0.002340719203 | €0.002377759523 | €1,203,324 | €129,297,006 |
Jun 13, 2023 | €0.002425606788 | €0.002426673498 | €0.002352151929 | €0.002361784759 | €1,725,188 | €128,388,941 |
Jun 8, 2023 | €0.002585625233 | €0.002632833874 | €0.002567698736 | €0.002609694494 | €1,583,362 | €141,808,954 |
Jun 7, 2023 | €0.002693580612 | €0.002773967159 | €0.002574215566 | €0.002585668388 | €3,124,884 | €140,490,438 |
Jun 6, 2023 | €7.15 | €7.15 | €7.15 | €7.15 | €0 | €0 |
Jun 5, 2023 | €7.15 | €7.15 | €7.15 | €7.15 | €0 | €0 |
Jun 4, 2023 | €7.15 | €7.15 | €7.15 | €7.15 | €0 | €0 |
Jun 3, 2023 | €7.15 | €7.15 | €7.15 | €7.15 | €0 | €0 |
Jun 2, 2023 | €7.15 | €7.15 | €7.15 | €7.15 | €0 | €0 |
Jun 1, 2023 | €0.002783760247 | €0.002800201185 | €0.002724812280 | €0.002753824082 | €1,083,150 | €149,193,908 |
May 31, 2023 | €0.002867441404 | €0.002868150126 | €0.002732812198 | €0.002783765502 | €1,366,770 | €150,803,517 |
May 30, 2023 | €7.02 | €7.21 | €7.02 | €7.15 | €7 | €0 |
May 29, 2023 | €7.02 | €7.02 | €7.02 | €7.02 | €0 | €0 |
May 28, 2023 | €7.02 | €7.02 | €7.02 | €7.02 | €0 | €0 |
May 27, 2023 | €7.02 | €7.02 | €7.02 | €7.02 | €0 | €0 |
May 26, 2023 | €7.02 | €7.02 | €7.02 | €7.02 | €0 | €0 |
May 25, 2023 | €7.02 | €7.02 | €7.02 | €7.02 | €0 | €0 |
May 24, 2023 | €7.19 | €7.19 | €6.98 | €7.02 | €0 | €0 |
May 23, 2023 | €7.11 | €7.20 | €7.11 | €7.19 | €33 | €0 |
May 22, 2023 | €7.11 | €7.11 | €7.11 | €7.11 | €0 | €0 |
May 21, 2023 | €7.11 | €7.11 | €7.11 | €7.11 | €0 | €0 |
May 20, 2023 | €7.10 | €7.11 | €7.08 | €7.11 | €0 | €0 |
May 19, 2023 | €7.14 | €7.16 | €7.08 | €7.10 | €71 | €0 |
May 18, 2023 | €0.003043210639 | €0.003044543964 | €0.002977412328 | €0.003012108530 | €1,074,869 | €163,005,082 |
May 17, 2023 | €0.003001396361 | €0.003045969582 | €0.002966145386 | €0.003043187971 | €1,472,892 | €164,674,944 |
May 16, 2023 | €0.003034102694 | €0.003035410611 | €0.002983999442 | €0.003003205420 | €1,065,350 | €162,497,778 |
May 15, 2023 | €0.003010362665 | €0.003056054445 | €0.002974219536 | €0.003034357149 | €1,219,277 | €164,171,050 |
May 14, 2023 | €0.002995652901 | €0.003038840526 | €0.002985976190 | €0.003011672479 | €874,770 | €162,929,894 |
May 13, 2023 | €0.002992902741 | €0.003034975764 | €0.002967829559 | €0.002995756033 | €1,245,097 | €162,055,252 |
May 12, 2023 | €0.003021092009 | €0.003022995125 | €0.002861015731 | €0.002995090659 | €2,445,695 | €162,005,781 |
May 11, 2023 | €0.003137701689 | €0.003139528409 | €0.002985296376 | €0.003021557639 | €1,628,496 | €163,423,522 |
May 10, 2023 | €0.003157596387 | €0.003176896757 | €0.003071989299 | €0.003136660508 | €2,534,834 | €169,635,973 |
May 9, 2023 | €0.003060912176 | €0.003265307219 | €0.003060912176 | €0.003158479573 | €6,481,427 | €170,803,952 |
May 8, 2023 | €0.003337531054 | €0.003341585803 | €0.003044504646 | €0.003061636716 | €3,242,262 | €165,555,320 |
May 7, 2023 | €0.003330107427 | €0.003397167607 | €0.003326694548 | €0.003339117067 | €2,089,019 | €180,544,801 |
May 6, 2023 | €0.003408225326 | €0.003437193321 | €0.003323736540 | €0.003329373259 | €2,940,767 | €180,003,574 |
May 5, 2023 | €0.003347171773 | €0.003417444413 | €0.003344767075 | €0.003408468110 | €1,785,011 | €183,818,286 |
May 4, 2023 | €0.003393009193 | €0.003393209793 | €0.003339269867 | €0.003347602599 | €1,799,116 | €180,519,648 |
May 3, 2023 | €0.003374687770 | €0.003410378418 | €0.003321085744 | €0.003392632032 | €4,521,802 | €182,932,494 |
May 2, 2023 | €0.003371288101 | €0.003402275689 | €0.003316876843 | €0.003374780520 | €2,252,715 | €181,955,655 |
May 1, 2023 | €0.003553148573 | €0.003553148573 | €0.003341369950 | €0.003371592841 | €4,413,632 | €181,769,425 |
Apr 30, 2023 | €0.003717136970 | €0.003747695182 | €0.003550583748 | €0.003551376405 | €7,021,157 | €191,447,113 |
Apr 29, 2023 | €0.003520505279 | €0.003702699913 | €0.003520505279 | €0.003702699913 | €22,083,668 | €199,587,755 |
Apr 28, 2023 | €0.003471290813 | €0.003531866783 | €0.003440564123 | €0.003520311754 | €5,637,068 | €189,739,850 |
Apr 27, 2023 | €0.003493131724 | €0.003515502942 | €0.003400133963 | €0.003469795099 | €4,053,156 | €187,003,229 |
Apr 26, 2023 | €0.003534373603 | €0.003768118462 | €0.003442227753 | €0.003491320373 | €20,294,888 | €188,148,557 |
Statistiche prezzi ShibChain
Advanced chart
Technical analysis
Informazioni su ShibChain
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di ShibChain oggi?
Copy link to sectionIl prezzo SC è attualmente di €0.00. Il prezzo di ShibChain ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di ShibChain in tempo reale per monitorare il prezzo SC/EUR in tempo reale sopra o confrontare il valore di ShibChain oggi con la sua performance passata utilizzando “Cronologia prezzi ShibChain” nella parte superiore di questa pagina.
Qual è l’offerta totale di SC?
Copy link to sectionL’offerta circolante è di 0.00 SC, su un’offerta massima totale di 1,000,000,000,000,000.00 SC.
Dove posso comprare ShibChain?
Copy link to sectionPuoi buy ShibChain su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in ShibChain?
Copy link to sectionIl modo più semplice per investire in ShibChain è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
ShibChain