Growth DeFi (xGRO)
Growth DeFi (xGRO)
Il prezzo di Growth DeFi è €0.00, con una variazione del -2.53% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Growth DeFi, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.008754000000 |
24h Minimo | €0.008754000000 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1M |
Growth DeFi mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
xGRO/WBNB | €0.01 | - | - | 35 | Recentemente |
2 |
![]() |
xGRO/WBNB | €0.009986755788 | - | - | 5 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
Growth DeFi cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 16, 2024 | €0.01135 | €0.01135 | €0.01135 | €0.01135 | €0 | €0 |
Oct 14, 2024 | €0.01135 | €0.01135 | €0.01135 | €0.01135 | €0 | €0 |
Oct 12, 2024 | €0.01135 | €0.01135 | €0.01135 | €0.01135 | €0 | €0 |
Oct 2, 2024 | €0.01118 | €0.01118 | €0.01118 | €0.01118 | €0 | €0 |
Sep 24, 2024 | €0.01134 | €0.01134 | €0.01134 | €0.01134 | €0 | €0 |
Sep 23, 2024 | €0.01134 | €0.01134 | €0.01134 | €0.01134 | €0 | €0 |
Sep 17, 2024 | €0.01080 | €0.01080 | €0.01080 | €0.01080 | €0 | €0 |
Sep 15, 2024 | €0.01078 | €0.01080 | €0.01078 | €0.01080 | €0 | €0 |
Jul 22, 2024 | €0.008910199087 | €0.008910199087 | €0.008717400964 | €0.008717400964 | €9 | €0 |
Jul 18, 2024 | €0.008934296438 | €0.008934296438 | €0.008702220668 | €0.008702220668 | €4 | €0 |
Jul 17, 2024 | €0.009018295311 | €0.009018295311 | €0.008934296438 | €0.008934296438 | €9 | €0 |
Jul 7, 2024 | €0.008873584746 | €0.008931016883 | €0.008873584746 | €0.008931016883 | €0 | €0 |
Jul 5, 2024 | €0.007946074578 | €0.007946074578 | €0.007228580761 | €0.007653749289 | €1 | €0 |
Jul 2, 2024 | €0.009580493229 | €0.009673845716 | €0.008844746710 | €0.008844746710 | €99 | €0 |
Jun 28, 2024 | €0.009629304988 | €0.009791963596 | €0.009498338112 | €0.009498338112 | €2 | €0 |
Jun 25, 2024 | €0.009252941771 | €0.009683320734 | €0.009252941771 | €0.009683320734 | €19 | €0 |
Jun 22, 2024 | €0.009254926387 | €0.009299707396 | €0.009254926387 | €0.009299707396 | €2 | €0 |
May 31, 2024 | €0.01064 | €0.01068 | €0.01064 | €0.01068 | €11 | €0 |
May 25, 2024 | €0.01323 | €0.01354 | €0.01258 | €0.01258 | €53 | €0 |
May 5, 2024 | €0.01935 | €0.01935 | €0.008823591347 | €0.01135 | €950 | €0 |
May 2, 2024 | €0.01988 | €0.01988 | €0.01561 | €0.01611 | €334 | €0 |
Apr 29, 2024 | €0.05247 | €0.05247 | €0.01628 | €0.02076 | €3,832 | €0 |
Apr 26, 2024 | €0.15370 | €0.18037 | €0.08938 | €0.09029 | €2,805 | €0 |
Apr 25, 2024 | €0.15208 | €0.15370 | €0.15208 | €0.15370 | €5 | €0 |
Apr 17, 2024 | €0.56379 | €0.76771 | €0.56379 | €0.60311 | €4,676 | €0 |
Apr 15, 2024 | €0.61441 | €0.62322 | €0.59368 | €0.59368 | €139 | €0 |
Apr 14, 2024 | €0.63745 | €0.63745 | €0.59432 | €0.61441 | €281 | €0 |
Apr 9, 2024 | €0.70148 | €0.70148 | €0.68528 | €0.68528 | €27 | €0 |
Apr 7, 2024 | €0.70111 | €0.80445 | €0.69756 | €0.71717 | €2,277 | €0 |
Apr 4, 2024 | €0.73306 | €0.79031 | €0.73306 | €0.77064 | €672 | €0 |
Apr 1, 2024 | €0.72890 | €0.79828 | €0.69423 | €0.79828 | €3,283 | €0 |
Mar 25, 2024 | €0.37795 | €0.56218 | €0.37795 | €0.55724 | €3,825 | €0 |
Mar 20, 2024 | €0.29444 | €0.36739 | €0.29444 | €0.36739 | €2,801 | €0 |
Mar 15, 2024 | €0.29485 | €0.31143 | €0.28281 | €0.31143 | €287 | €0 |
Mar 3, 2024 | €0.07437 | €0.07437 | €0.06957 | €0.07007 | €117 | €0 |
Feb 25, 2024 | €0.04544 | €0.04544 | €0.04544 | €0.04544 | €0 | €0 |
Feb 22, 2024 | €0.04569 | €0.04644 | €0.04569 | €0.04606 | €56 | €0 |
Feb 20, 2024 | €0.04490 | €0.04553 | €0.04490 | €0.04553 | €8 | €0 |
Feb 14, 2024 | €0.03965 | €0.04686 | €0.03953 | €0.04686 | €184 | €0 |
Jan 25, 2024 | €0.02874 | €0.02881 | €0.02861 | €0.02863 | €11 | €0 |
Jan 24, 2024 | €0.02936 | €0.02972 | €0.02874 | €0.02874 | €10 | €0 |
Jan 21, 2024 | €0.03101 | €0.03101 | €0.03101 | €0.03101 | €0 | €0 |
Jan 19, 2024 | €0.03080 | €0.03111 | €0.03070 | €0.03070 | €7 | €0 |
Jan 17, 2024 | €0.03163 | €0.03163 | €0.03157 | €0.03157 | €7 | €0 |
Jan 13, 2024 | €0.02911 | €0.03144 | €0.02911 | €0.03144 | €74 | €0 |
Jan 12, 2024 | €0.03032 | €0.03071 | €0.02911 | €0.02911 | €6 | €0 |
Jan 11, 2024 | €0.03224 | €0.03255 | €0.03020 | €0.03032 | €194 | €0 |
Jan 10, 2024 | €0.03334 | €0.03334 | €0.03224 | €0.03224 | €6 | €0 |
Jan 8, 2024 | €0.03367 | €0.03367 | €0.03273 | €0.03344 | €3 | €0 |
Jan 5, 2024 | €0.04031 | €0.04031 | €0.03458 | €0.03511 | €265 | €0 |
Dec 30, 2023 | €0.04004 | €0.04004 | €0.04004 | €0.04004 | €0 | €0 |
Dec 28, 2023 | €0.04447 | €0.04566 | €0.04148 | €0.04148 | €203 | €0 |
Dec 27, 2023 | €0.03924 | €0.04447 | €0.03885 | €0.04447 | €282 | €0 |
Dec 26, 2023 | €0.03521 | €0.03924 | €0.03521 | €0.03924 | €8 | €0 |
Dec 25, 2023 | €0.03569 | €0.03569 | €0.03507 | €0.03521 | €1 | €0 |
Dec 24, 2023 | €0.03621 | €0.03621 | €0.03569 | €0.03569 | €6 | €0 |
Dec 23, 2023 | €0.03621 | €0.03621 | €0.03621 | €0.03621 | €0 | €0 |
Dec 21, 2023 | €0.03444 | €0.03701 | €0.03444 | €0.03701 | €21 | €0 |
Dec 20, 2023 | €0.03464 | €0.03486 | €0.03444 | €0.03444 | €0 | €0 |
Dec 19, 2023 | €0.03308 | €0.03491 | €0.03307 | €0.03464 | €9 | €0 |
Dec 18, 2023 | €0.03296 | €0.03324 | €0.03197 | €0.03308 | €7 | €0 |
Dec 17, 2023 | €0.03381 | €0.03382 | €0.03293 | €0.03298 | €5 | €0 |
Dec 14, 2023 | €0.03443 | €0.03709 | €0.03365 | €0.03701 | €60 | €0 |
Dec 10, 2023 | €0.03394 | €0.03446 | €0.03370 | €0.03403 | €7 | €0 |
Dec 9, 2023 | €0.03498 | €0.03589 | €0.03381 | €0.03392 | €33 | €0 |
Dec 7, 2023 | €0.03317 | €0.03391 | €0.03310 | €0.03349 | €0 | €0 |
Dec 3, 2023 | €0.03791 | €0.03984 | €0.03787 | €0.03982 | €75 | €0 |
Dec 2, 2023 | €0.04140 | €0.04158 | €0.03791 | €0.03791 | €117 | €0 |
Nov 30, 2023 | €0.03223 | €0.03236 | €0.03141 | €0.03163 | €43 | €0 |
Nov 26, 2023 | €0.04092 | €0.04092 | €0.03714 | €0.03760 | €99 | €0 |
Nov 25, 2023 | €0.04103 | €0.04167 | €0.04063 | €0.04090 | €22 | €0 |
Nov 23, 2023 | €0.03414 | €0.04223 | €0.03340 | €0.04167 | €344 | €0 |
Nov 22, 2023 | €0.02868 | €0.03500 | €0.02867 | €0.03414 | €1,141 | €0 |
Nov 20, 2023 | €0.03503 | €0.03589 | €0.03213 | €0.03466 | €211 | €0 |
Nov 16, 2023 | €0.07509 | €0.08797 | €0.07338 | €0.07406 | €882 | €0 |
Nov 14, 2023 | €0.04562 | €0.05665 | €0.04516 | €0.04664 | €2,295 | €0 |
Nov 13, 2023 | €0.05650 | €0.06295 | €0.04560 | €0.04565 | €1,140 | €0 |
Nov 10, 2023 | €0.06390 | €0.07900 | €0.06313 | €0.06345 | €1,307 | €0 |
Nov 8, 2023 | €0.08038 | €0.08084 | €0.05994 | €0.06110 | €834 | €0 |
Oct 25, 2023 | €0.08232 | €0.08779 | €0.08232 | €0.08394 | €165 | €0 |
Oct 24, 2023 | €0.08454 | €0.08658 | €0.08119 | €0.08230 | €44 | €0 |
Oct 23, 2023 | €0.08096 | €0.08522 | €0.08091 | €0.08449 | €9 | €0 |
Oct 20, 2023 | €0.07958 | €0.11405 | €0.07942 | €0.11244 | €3,108 | €0 |
Oct 19, 2023 | €0.07970 | €0.07988 | €0.07895 | €0.07957 | €15 | €0 |
Oct 18, 2023 | €0.08022 | €0.08095 | €0.07949 | €0.07970 | €6 | €0 |
Oct 10, 2023 | €0.05610 | €0.05761 | €0.05610 | €0.05693 | €6 | €0 |
Oct 9, 2023 | €0.05812 | €0.06007 | €0.05601 | €0.05609 | €412 | €0 |
Oct 7, 2023 | €0.05981 | €0.05983 | €0.05892 | €0.05907 | €24 | €0 |
Oct 6, 2023 | €0.06098 | €0.06305 | €0.05977 | €0.05981 | €1,030 | €0 |
Oct 5, 2023 | €0.06227 | €0.06229 | €0.06090 | €0.06097 | €28 | €0 |
Oct 4, 2023 | €0.05713 | €0.06652 | €0.05657 | €0.06227 | €1,094 | €0 |
Oct 3, 2023 | €0.05750 | €0.05775 | €0.05696 | €0.05712 | €2 | €0 |
Sep 28, 2023 | €0.04611 | €0.04650 | €0.04603 | €0.04641 | €0 | €0 |
Sep 23, 2023 | €0.04838 | €0.04848 | €0.04810 | €0.04814 | €5 | €0 |
Sep 17, 2023 | €0.04567 | €0.04770 | €0.04541 | €0.04770 | €112 | €0 |
Sep 16, 2023 | €0.04709 | €0.04750 | €0.04560 | €0.04567 | €96 | €0 |
Sep 9, 2023 | €0.01620 | €0.01624 | €0.01612 | €0.01612 | €4 | €0 |
Sep 8, 2023 | €0.01738 | €0.01738 | €0.01613 | €0.01620 | €10 | €0 |
Sep 7, 2023 | €0.01787 | €0.01838 | €0.01718 | €0.01738 | €339 | €0 |
Sep 6, 2023 | €0.01036 | €0.01932 | €0.01036 | €0.01786 | €1,551 | €0 |
Statistiche prezzi Growth DeFi
Advanced chart
Technical analysis
Informazioni su Growth DeFi
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Growth DeFi oggi?
Copy link to sectionIl prezzo xGRO è attualmente di €0.00. Il prezzo di Growth DeFi ha subito una variazione del +5.12% negli ultimi 30 giorni. Puoi utilizzare il grafico di Growth DeFi in tempo reale per monitorare il prezzo xGRO/EUR in tempo reale sopra o confrontare il valore di Growth DeFi oggi con la sua performance passata utilizzando “Cronologia prezzi Growth DeFi” nella parte superiore di questa pagina.
Qual è l’offerta totale di xGRO?
Copy link to sectionL’offerta circolante è di 0.00 xGRO, su un’offerta massima totale di 1,000,000.00 xGRO.
Dove posso comprare Growth DeFi?
Copy link to sectionPuoi buy Growth DeFi su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Growth DeFi?
Copy link to sectionIl modo più semplice per investire in Growth DeFi è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Growth DeFi