Crypto ARC (ARC)
Crypto ARC (ARC)
Il prezzo di Crypto ARC è €0.00, con una variazione del +0.01% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Crypto ARC, su come funziona e su come investire.
24h Cambio | -€0.000000244766 |
---|---|
24h Massimo | €0.002028743298 |
24h Minimo | €0.002025906494 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 700M |
Crypto ARC mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARC/WETH | €0.03 | - | - | 170 | Recentemente |
2 |
![]() |
ARC/USDT | €0.03 | €5,269.14 | €4,247.25 | 8,715 | Recentemente |
3 |
![]() |
ARC/USDT | €0.03 | €220.69 | €219.89 | 90,368 | Recentemente |
4 |
![]() |
ARC/USDT | €0.002026704248 | - | - | 7 | Recentemente |
5 |
![]() |
ARC/USDT | €0.02 | - | - | 0 | Recentemente |
6 |
![]() |
ARC/USDT | €0.01 | - | - | 2,311 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Crypto ARC cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 19, 2025 | €0.45946 | €0.49415 | €0.27343 | €0.36260 | €101,104,845 | €362,594,634 |
Jan 15, 2025 | €0.31751 | €0.43675 | €0.30094 | €0.39728 | €67,916,554 | €397,276,076 |
Jan 12, 2025 | €0.25725 | €0.25732 | €0.19803 | €0.22464 | €32,867,493 | €224,635,691 |
Jan 9, 2025 | €0.31816 | €0.34971 | €0.22945 | €0.26862 | €60,061,333 | €268,622,587 |
Jan 7, 2025 | €0.38314 | €0.39653 | €0.31345 | €0.32786 | €45,889,284 | €327,855,084 |
Dec 22, 2024 | €0.02614 | €0.02652 | €0.02482 | €0.02529 | €351,944 | €22,589,358 |
Dec 16, 2024 | €0.03374 | €0.03770 | €0.03324 | €0.03655 | €474,710 | €32,581,944 |
Dec 15, 2024 | €0.03533 | €0.03845 | €0.03374 | €0.03374 | €355,600 | €30,083,570 |
Dec 13, 2024 | €0.03996 | €0.04106 | €0.03702 | €0.03853 | €446,241 | €34,281,606 |
Dec 12, 2024 | €0.03743 | €0.04229 | €0.03451 | €0.03996 | €728,636 | €35,569,712 |
Dec 8, 2024 | €0.05493 | €0.05656 | €0.05031 | €0.05127 | €536,305 | €45,457,611 |
Dec 4, 2024 | €0.05399 | €0.05567 | €0.05206 | €0.05402 | €495,970 | €47,935,489 |
Dec 3, 2024 | €0.05532 | €0.05700 | €0.04886 | €0.05399 | €739,659 | €47,917,229 |
Dec 2, 2024 | €0.06058 | €0.06390 | €0.05524 | €0.05532 | €678,100 | €49,114,833 |
Nov 30, 2024 | €0.05430 | €0.06343 | €0.05262 | €0.06299 | €997,929 | €55,924,569 |
Nov 29, 2024 | €0.05279 | €0.05854 | €0.05197 | €0.05430 | €425,750 | €48,212,947 |
Nov 26, 2024 | €0.05066 | €0.05214 | €0.04717 | €0.05026 | €422,664 | €44,603,470 |
Nov 25, 2024 | €0.05384 | €0.05510 | €0.04965 | €0.05066 | €383,429 | €44,954,230 |
Nov 22, 2024 | €0.02790 | €0.02805 | €0.02507 | €0.02597 | €10,835 | €566,855 |
Nov 14, 2024 | €0.03014 | €0.03788 | €0.02861 | €0.03642 | €2,947,640 | €751,101 |
Nov 10, 2024 | €0.02513 | €0.02675 | €0.02447 | €0.02551 | €15,998 | €507,185 |
Nov 6, 2024 | €0.02520 | €0.02628 | €0.02469 | €0.02522 | €13,333 | €484,829 |
Oct 12, 2024 | €0.02627 | €0.02641 | €0.02518 | €0.02518 | €2,891 | €433,590 |
Sep 28, 2024 | €0.03535 | €0.03547 | €0.03035 | €0.03041 | €35,825 | €506,112 |
Sep 22, 2024 | €0.03179 | €0.03191 | €0.03023 | €0.03025 | €10,328 | €501,905 |
Jul 17, 2024 | €0.02941 | €0.03100 | €0.02604 | €0.02691 | €341,160 | €0 |
Jun 24, 2024 | €0.02275 | €0.02414 | €0.02146 | €0.02341 | €250,657 | €0 |
May 16, 2024 | €0.002025754131 | €0.002025754131 | €0.002025754131 | €0.002025754131 | €0 | €0 |
May 5, 2024 | €0.002026382052 | €0.002028103307 | €0.002025992316 | €0.002026742966 | €6 | €0 |
May 2, 2024 | €0.002023310880 | €0.002028568791 | €0.002023088862 | €0.002026139578 | €6 | €0 |
May 1, 2024 | €0.002024394063 | €0.002028154121 | €0.002022520339 | €0.002023310880 | €6 | €0 |
Apr 30, 2024 | €0.002025509152 | €0.002027492147 | €0.002022834554 | €0.002024394063 | €6 | €0 |
Apr 25, 2024 | €0.004403065987 | €0.004407276837 | €0.002024584978 | €0.002025646204 | €6 | €0 |
Apr 24, 2024 | €0.004404942499 | €0.004407703658 | €0.004400185268 | €0.004403065987 | €1 | €0 |
Apr 9, 2024 | €0.005196952743 | €0.005200772707 | €0.005194812751 | €0.005195593239 | €27 | €0 |
Apr 7, 2024 | €0.005286330707 | €0.005288072653 | €0.005195662267 | €0.005196831131 | €27 | €0 |
Apr 2, 2024 | €0.01666 | €0.01667 | €0.01664 | €0.01665 | €36 | €0 |
Apr 1, 2024 | €0.01665 | €0.01667 | €0.01665 | €0.01666 | €36 | €0 |
Mar 31, 2024 | €0.01666 | €0.01666 | €0.01665 | €0.01665 | €36 | €0 |
Mar 17, 2024 | €0.01479 | €0.01480 | €0.01478 | €0.01479 | €28 | €0 |
Mar 6, 2024 | €0.01491 | €0.01492 | €0.01488 | €0.01489 | €5 | €0 |
Mar 5, 2024 | €0.01491 | €0.01492 | €0.01488 | €0.01491 | €5 | €0 |
Mar 4, 2024 | €0.01489 | €0.01492 | €0.01489 | €0.01491 | €5 | €0 |
Mar 2, 2024 | €0.01490 | €0.01491 | €0.01489 | €0.01490 | €5 | €0 |
Feb 25, 2024 | €0.01489 | €0.01489 | €0.01488 | €0.01489 | €5 | €0 |
Feb 22, 2024 | €0.01489 | €0.01489 | €0.01487 | €0.01488 | €5 | €0 |
Feb 21, 2024 | €0.01489 | €0.01489 | €0.01488 | €0.01489 | €5 | €0 |
Feb 19, 2024 | €0.01489 | €0.01489 | €0.01488 | €0.01488 | €5 | €0 |
Feb 18, 2024 | €0.01489 | €0.01490 | €0.01488 | €0.01489 | €5 | €0 |
Feb 17, 2024 | €0.01490 | €0.01490 | €0.01488 | €0.01489 | €5 | €0 |
Feb 15, 2024 | €0.01490 | €0.01490 | €0.01488 | €0.01490 | €5 | €0 |
Feb 11, 2024 | €0.01489 | €0.01490 | €0.01489 | €0.01489 | €5 | €0 |
Feb 9, 2024 | €0.01489 | €0.01490 | €0.01488 | €0.01489 | €5 | €0 |
Feb 8, 2024 | €0.01488 | €0.01489 | €0.01488 | €0.01489 | €5 | €0 |
Feb 7, 2024 | €0.01489 | €0.01489 | €0.01487 | €0.01488 | €5 | €0 |
Jan 29, 2024 | €0.01489 | €0.01489 | €0.01488 | €0.01489 | €5 | €0 |
Jan 27, 2024 | €0.01489 | €0.01489 | €0.01488 | €0.01489 | €5 | €0 |
Jan 26, 2024 | €0.01488 | €0.01489 | €0.01488 | €0.01489 | €5 | €0 |
Jan 24, 2024 | €0.01488 | €0.01489 | €0.01487 | €0.01488 | €5 | €0 |
Jan 23, 2024 | €0.01487 | €0.01489 | €0.01487 | €0.01488 | €5 | €0 |
Jan 22, 2024 | €0.01488 | €0.01488 | €0.01487 | €0.01487 | €5 | €0 |
Jan 21, 2024 | €0.02025 | €0.02026 | €0.01488 | €0.01488 | €5 | €0 |
Jan 19, 2024 | €0.02024 | €0.02026 | €0.02023 | €0.02025 | €2 | €0 |
Jan 18, 2024 | €0.02024 | €0.02026 | €0.02022 | €0.02024 | €2 | €0 |
Jan 15, 2024 | €0.02025 | €0.02027 | €0.02024 | €0.02025 | €2 | €0 |
Jan 13, 2024 | €0.02026 | €0.02027 | €0.02025 | €0.02026 | €2 | €0 |
Jan 11, 2024 | €0.02018 | €0.02028 | €0.02016 | €0.02026 | €2 | €0 |
Jan 8, 2024 | €0.02018 | €0.02020 | €0.02018 | €0.02019 | €7 | €0 |
Dec 26, 2023 | €0.02018 | €0.02019 | €0.02016 | €0.02018 | €7 | €0 |
Dec 25, 2023 | €0.02019 | €0.02019 | €0.02017 | €0.02018 | €7 | €0 |
Dec 23, 2023 | €0.02019 | €0.02020 | €0.02018 | €0.02018 | €7 | €0 |
Dec 22, 2023 | €0.02018 | €0.02020 | €0.02017 | €0.02019 | €7 | €0 |
Dec 21, 2023 | €0.02017 | €0.02019 | €0.02017 | €0.02018 | €7 | €0 |
Dec 17, 2023 | €0.01497 | €0.01497 | €0.01495 | €0.01497 | €3 | €0 |
Dec 16, 2023 | €0.01498 | €0.01498 | €0.01496 | €0.01497 | €3 | €0 |
Dec 15, 2023 | €0.01498 | €0.01499 | €0.01496 | €0.01498 | €3 | €0 |
Dec 14, 2023 | €0.01498 | €0.01500 | €0.01497 | €0.01498 | €3 | €0 |
Dec 13, 2023 | €0.01497 | €0.01499 | €0.01496 | €0.01498 | €3 | €0 |
Dec 11, 2023 | €0.01498 | €0.01499 | €0.01492 | €0.01497 | €3 | €0 |
Dec 9, 2023 | €0.01498 | €0.01499 | €0.01498 | €0.01498 | €3 | €0 |
Dec 6, 2023 | €0.01498 | €0.01499 | €0.01497 | €0.01498 | €3 | €0 |
Dec 5, 2023 | €0.01497 | €0.01501 | €0.01495 | €0.01498 | €3 | €0 |
Dec 3, 2023 | €0.01498 | €0.01500 | €0.01497 | €0.01497 | €3 | €0 |
Dec 2, 2023 | €0.01498 | €0.01502 | €0.01495 | €0.01498 | €3 | €0 |
Dec 1, 2023 | €0.01498 | €0.01499 | €0.01497 | €0.01498 | €3 | €0 |
Nov 30, 2023 | €0.01498 | €0.01498 | €0.01497 | €0.01498 | €3 | €0 |
Nov 29, 2023 | €0.01498 | €0.01499 | €0.01497 | €0.01498 | €3 | €0 |
Nov 25, 2023 | €0.01498 | €0.01499 | €0.01498 | €0.01498 | €3 | €0 |
Nov 24, 2023 | €0.01498 | €0.01499 | €0.01497 | €0.01498 | €3 | €0 |
Nov 12, 2023 | €0.01119 | €0.01120 | €0.01118 | €0.01119 | €2 | €0 |
Nov 10, 2023 | €0.01119 | €0.01120 | €0.01118 | €0.01119 | €2 | €0 |
Nov 9, 2023 | €0.01119 | €0.01121 | €0.01118 | €0.01119 | €2 | €0 |
Nov 6, 2023 | €0.01120 | €0.01120 | €0.01119 | €0.01119 | €2 | €0 |
Oct 30, 2023 | €0.01119 | €0.02204 | €0.01118 | €0.02177 | €73 | €0 |
Oct 29, 2023 | €0.01119 | €0.01120 | €0.01119 | €0.01119 | €2 | €0 |
Oct 25, 2023 | €0.01119 | €0.01120 | €0.01118 | €0.01119 | €2 | €0 |
Oct 24, 2023 | €0.01120 | €0.01121 | €0.01117 | €0.01119 | €2 | €0 |
Oct 23, 2023 | €0.01276 | €0.01277 | €0.01118 | €0.01119 | €2 | €0 |
Oct 22, 2023 | €0.01276 | €0.01276 | €0.01275 | €0.01276 | €1 | €0 |
Oct 21, 2023 | €0.01265 | €0.01276 | €0.01264 | €0.01276 | €1 | €0 |
Statistiche prezzi Crypto ARC
Advanced chart
Technical analysis
Informazioni su Crypto ARC
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Crypto ARC oggi?
Copy link to sectionIl prezzo ARC è attualmente di €0.00. Il prezzo di Crypto ARC ha subito una variazione del -54.91% negli ultimi 30 giorni. Puoi utilizzare il grafico di Crypto ARC in tempo reale per monitorare il prezzo ARC/EUR in tempo reale sopra o confrontare il valore di Crypto ARC oggi con la sua performance passata utilizzando “Cronologia prezzi Crypto ARC” nella parte superiore di questa pagina.
Qual è l’offerta totale di ARC?
Copy link to sectionL’offerta circolante è di 0.00 ARC, su un’offerta massima totale di 700,000,000.00 ARC.
Dove posso comprare Crypto ARC?
Copy link to sectionPuoi buy Crypto ARC su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Crypto ARC?
Copy link to sectionIl modo più semplice per investire in Crypto ARC è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Crypto ARC