Croking (CRK)
Croking (CRK)
Il prezzo di Croking è €0.00, con una variazione del -4.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Croking, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.02 |
24h Minimo | €0.02 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1.20M |
Croking mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCRO/CRK | €0.12 | - | - | 0 | Recentemente |
2 |
![]() |
WCRO/CRK | €0.05 | - | - | 216 | Recentemente |
3 |
![]() |
WCRO/CRK | €1.29 | - | - | 1 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Croking cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.01928 | €0.01928 | €0.01928 | €0.01928 | €0 | €0 |
Jan 21, 2025 | €0.01928 | €0.01928 | €0.01928 | €0.01928 | €0 | €0 |
Jan 20, 2025 | €0.01928 | €0.01928 | €0.01928 | €0.01928 | €0 | €0 |
Jan 18, 2025 | €0.01928 | €0.01928 | €0.01928 | €0.01928 | €0 | €0 |
Jan 17, 2025 | €0.01928 | €0.01928 | €0.01928 | €0.01928 | €0 | €0 |
Jan 16, 2025 | €0.01928 | €0.01928 | €0.01928 | €0.01928 | €0 | €0 |
Jan 15, 2025 | €0.02009 | €0.02009 | €0.01928 | €0.01928 | €0 | €0 |
Jan 14, 2025 | €0.02009 | €0.02009 | €0.02009 | €0.02009 | €0 | €0 |
Jan 13, 2025 | €0.02009 | €0.02009 | €0.02009 | €0.02009 | €0 | €0 |
Jan 12, 2025 | €0.02000 | €0.02009 | €0.01967 | €0.02009 | €97 | €0 |
Jan 11, 2025 | €0.02006 | €0.02006 | €0.01992 | €0.02000 | €27 | €0 |
Jan 10, 2025 | €0.02006 | €0.02006 | €0.02006 | €0.02006 | €0 | €0 |
Jan 9, 2025 | €0.02006 | €0.02006 | €0.02006 | €0.02006 | €0 | €0 |
Jan 8, 2025 | €0.02080 | €0.02080 | €0.02006 | €0.02006 | €14 | €0 |
Jan 7, 2025 | €0.02294 | €0.02294 | €0.02080 | €0.02080 | €1 | €0 |
Jan 6, 2025 | €0.02314 | €0.02314 | €0.02294 | €0.02294 | €144 | €0 |
Jan 5, 2025 | €0.02022 | €0.02314 | €0.02022 | €0.02314 | €3 | €0 |
Jan 4, 2025 | €0.02022 | €0.02022 | €0.02022 | €0.02022 | €0 | €0 |
Jan 3, 2025 | €0.02022 | €0.02022 | €0.02022 | €0.02022 | €0 | €0 |
Jan 2, 2025 | €0.02022 | €0.02022 | €0.02022 | €0.02022 | €0 | €0 |
Jan 1, 2025 | €0.02022 | €0.02022 | €0.02022 | €0.02022 | €0 | €0 |
Dec 31, 2024 | €0.02049 | €0.02049 | €0.02007 | €0.02022 | €40 | €0 |
Dec 30, 2024 | €0.04490 | €0.04490 | €0.01948 | €0.02049 | €3,253 | €0 |
Dec 29, 2024 | €0.04635 | €0.04635 | €0.04490 | €0.04490 | €3 | €0 |
Dec 28, 2024 | €0.04635 | €0.04635 | €0.04635 | €0.04635 | €0 | €0 |
Dec 27, 2024 | €0.04547 | €0.04635 | €0.04547 | €0.04635 | €4 | €0 |
Dec 26, 2024 | €0.04947 | €0.04947 | €0.04547 | €0.04547 | €73 | €0 |
Dec 25, 2024 | €0.04947 | €0.04947 | €0.04947 | €0.04947 | €0 | €0 |
Dec 24, 2024 | €0.04566 | €0.04947 | €0.04566 | €0.04947 | €3 | €0 |
Dec 23, 2024 | €0.04566 | €0.04566 | €0.04566 | €0.04566 | €0 | €0 |
Dec 21, 2024 | €0.04503 | €0.05008 | €0.04503 | €0.05008 | €2 | €0 |
Dec 20, 2024 | €0.05818 | €0.05818 | €0.04503 | €0.04503 | €13 | €0 |
Dec 19, 2024 | €0.05818 | €0.05818 | €0.05818 | €0.05818 | €0 | €0 |
Dec 18, 2024 | €0.05818 | €0.05818 | €0.05818 | €0.05818 | €0 | €0 |
Dec 17, 2024 | €0.05440 | €0.05906 | €0.05440 | €0.05818 | €211 | €0 |
Dec 16, 2024 | €0.05410 | €0.05440 | €0.05410 | €0.05440 | €2 | €0 |
Dec 15, 2024 | €0.05677 | €0.05677 | €0.05410 | €0.05410 | €3 | €0 |
Dec 14, 2024 | €0.05677 | €0.05677 | €0.05677 | €0.05677 | €0 | €0 |
Dec 12, 2024 | €0.05593 | €0.05829 | €0.05593 | €0.05829 | €12 | €0 |
Dec 11, 2024 | €0.05236 | €0.05593 | €0.05236 | €0.05593 | €6 | €0 |
Dec 10, 2024 | €0.06040 | €0.06040 | €0.05236 | €0.05236 | €52 | €0 |
Dec 9, 2024 | €0.06040 | €0.06040 | €0.06040 | €0.06040 | €0 | €0 |
Dec 8, 2024 | €0.06082 | €0.06139 | €0.06020 | €0.06040 | €29 | €0 |
Dec 7, 2024 | €0.06447 | €0.06447 | €0.06082 | €0.06082 | €74 | €0 |
Dec 6, 2024 | €0.07054 | €0.07054 | €0.06447 | €0.06447 | €580 | €0 |
Dec 5, 2024 | €0.06501 | €0.07274 | €0.06501 | €0.07054 | €128 | €0 |
Dec 4, 2024 | €0.06501 | €0.06501 | €0.06501 | €0.06501 | €0 | €0 |
Dec 3, 2024 | €0.06322 | €0.06501 | €0.06322 | €0.06501 | €216 | €0 |
Dec 2, 2024 | €0.06522 | €0.06522 | €0.06322 | €0.06322 | €2 | €0 |
Dec 1, 2024 | €0.06399 | €0.06522 | €0.06399 | €0.06522 | €3 | €0 |
Nov 30, 2024 | €0.06416 | €0.06416 | €0.06399 | €0.06399 | €4 | €0 |
Nov 29, 2024 | €0.06159 | €0.06416 | €0.06159 | €0.06416 | €10 | €0 |
Nov 28, 2024 | €0.06349 | €0.06349 | €0.06159 | €0.06159 | €7 | €0 |
Nov 27, 2024 | €0.06233 | €0.06349 | €0.05952 | €0.06349 | €22 | €0 |
Nov 26, 2024 | €0.06701 | €0.06701 | €0.06233 | €0.06233 | €22 | €0 |
Nov 25, 2024 | €0.06403 | €0.06701 | €0.06403 | €0.06701 | €44 | €0 |
Nov 24, 2024 | €0.07237 | €0.07237 | €0.06403 | €0.06403 | €221 | €0 |
Nov 23, 2024 | €0.06899 | €0.07237 | €0.06745 | €0.07237 | €100 | €0 |
Nov 22, 2024 | €0.06692 | €0.07056 | €0.06692 | €0.06899 | €39 | €0 |
Nov 21, 2024 | €0.06613 | €0.06708 | €0.06359 | €0.06692 | €217 | €0 |
Nov 19, 2024 | €0.06853 | €0.07165 | €0.06196 | €0.06199 | €1,065 | €0 |
Nov 11, 2024 | €0.04457 | €0.05930 | €0.04457 | €0.05930 | €43 | €0 |
Nov 10, 2024 | €0.03647 | €0.04457 | €0.03613 | €0.04457 | €9 | €0 |
Nov 4, 2024 | €0.02174 | €0.02180 | €0.02174 | €0.02179 | €1 | €0 |
Nov 3, 2024 | €0.02196 | €0.02196 | €0.02174 | €0.02174 | €1 | €0 |
Oct 31, 2024 | €0.02221 | €0.02221 | €0.02162 | €0.02162 | €17 | €0 |
Oct 30, 2024 | €0.02165 | €0.02229 | €0.02165 | €0.02221 | €133 | €0 |
Oct 23, 2024 | €0.02123 | €0.02197 | €0.02123 | €0.02197 | €172 | €0 |
Oct 21, 2024 | €0.02152 | €0.02152 | €0.02152 | €0.02152 | €0 | €0 |
Oct 19, 2024 | €0.02057 | €0.02143 | €0.02057 | €0.02143 | €91 | €0 |
Oct 17, 2024 | €0.02106 | €0.02106 | €0.02106 | €0.02106 | €0 | €0 |
Oct 16, 2024 | €0.02108 | €0.02108 | €0.02106 | €0.02106 | €17 | €0 |
Oct 15, 2024 | €0.02594 | €0.02594 | €0.02108 | €0.02108 | €667 | €0 |
Oct 14, 2024 | €0.02922 | €0.02922 | €0.02594 | €0.02594 | €546 | €0 |
Oct 7, 2024 | €0.03960 | €0.03960 | €0.03960 | €0.03960 | €0 | €0 |
Sep 30, 2024 | €0.04119 | €0.04119 | €0.04077 | €0.04090 | €19 | €0 |
Sep 26, 2024 | €0.04270 | €0.04270 | €0.04097 | €0.04097 | €269 | €0 |
Sep 25, 2024 | €0.04270 | €0.04270 | €0.04270 | €0.04270 | €0 | €0 |
Sep 23, 2024 | €0.04116 | €0.04321 | €0.04116 | €0.04317 | €167 | €0 |
Sep 17, 2024 | €0.04010 | €0.04010 | €0.04010 | €0.04010 | €0 | €0 |
Jul 21, 2024 | €0.08514 | €0.08717 | €0.08514 | €0.08717 | €10 | €0 |
Jul 18, 2024 | €0.09242 | €0.09242 | €0.08753 | €0.08753 | €430 | €0 |
Jul 9, 2024 | €0.06559 | €0.06704 | €0.06559 | €0.06687 | €14 | €0 |
Jul 7, 2024 | €0.06713 | €0.06827 | €0.06603 | €0.06603 | €2 | €0 |
Jun 28, 2024 | €0.09159 | €0.09267 | €0.09159 | €0.09267 | €19 | €0 |
Jun 25, 2024 | €0.08827 | €0.09378 | €0.08827 | €0.09378 | €82 | €0 |
Jun 21, 2024 | €0.10018 | €0.10093 | €0.09089 | €0.09089 | €896 | €0 |
Jun 1, 2024 | €0.13904 | €0.13985 | €0.13663 | €0.13985 | €329 | €0 |
May 30, 2024 | €0.14723 | €0.14723 | €0.14607 | €0.14607 | €75 | €0 |
May 26, 2024 | €0.16315 | €0.16315 | €0.15566 | €0.15566 | €516 | €0 |
May 20, 2024 | €0.15802 | €0.15802 | €0.15363 | €0.15363 | €22 | €0 |
May 15, 2024 | €0.15696 | €0.16052 | €0.15420 | €0.16052 | €128 | €0 |
May 14, 2024 | €0.14547 | €0.15700 | €0.14547 | €0.15696 | €958 | €0 |
May 5, 2024 | €0.16095 | €0.16095 | €0.15880 | €0.16068 | €96 | €0 |
May 2, 2024 | €0.15539 | €0.15539 | €0.14926 | €0.14926 | €13 | €0 |
Apr 28, 2024 | €0.17281 | €0.17628 | €0.17111 | €0.17445 | €293 | €0 |
Apr 25, 2024 | €0.17290 | €0.17636 | €0.17161 | €0.17636 | €99 | €0 |
Apr 18, 2024 | €0.17255 | €0.17255 | €0.17031 | €0.17031 | €28 | €0 |
Apr 9, 2024 | €0.20157 | €0.20283 | €0.20157 | €0.20159 | €87 | €0 |
Apr 7, 2024 | €0.19424 | €0.19757 | €0.19424 | €0.19757 | €224 | €0 |
Statistiche prezzi Croking
Advanced chart
Technical analysis
Informazioni su Croking
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Croking oggi?
Copy link to sectionIl prezzo CRK è attualmente di €0.00. Il prezzo di Croking ha subito una variazione del -58.80% negli ultimi 30 giorni. Puoi utilizzare il grafico di Croking in tempo reale per monitorare il prezzo CRK/EUR in tempo reale sopra o confrontare il valore di Croking oggi con la sua performance passata utilizzando “Cronologia prezzi Croking” nella parte superiore di questa pagina.
Qual è l’offerta totale di CRK?
Copy link to sectionL’offerta circolante è di 0.00 CRK, su un’offerta massima totale di 1,200,000.00 CRK.
Dove posso comprare Croking?
Copy link to sectionPuoi buy Croking su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Croking?
Copy link to sectionIl modo più semplice per investire in Croking è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Croking