Bonded Cronos (BCRO)
Bonded Cronos (BCRO)
Il prezzo di Bonded Cronos è €0.00, con una variazione del -8.40% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Bonded Cronos, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.10 |
24h Minimo | €0.10 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Bonded Cronos mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCRO/BCRO | €0.08 | - | - | 41 | Recentemente |
2 |
![]() |
WCRO/BCRO | €0.05 | - | - | 11 | Recentemente |
3 |
![]() |
VNO/BCRO | €0.12 | - | - | 1 | Recentemente |
4 |
![]() |
WCRO/BCRO | €0.05 | - | - | 106 | Recentemente |
5 |
![]() |
BCRO/USDC | €0.09 | - | - | 8,287 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Bonded Cronos cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 20, 2024 | €0.09600 | €0.09600 | €0.09600 | €0.09600 | €0 | €0 |
May 31, 2024 | €0.11938 | €0.11938 | €0.11938 | €0.11938 | €0 | €0 |
May 28, 2024 | €0.12220 | €0.12220 | €0.12115 | €0.12115 | €30 | €0 |
May 27, 2024 | €0.12435 | €0.12435 | €0.12166 | €0.12220 | €72 | €0 |
May 24, 2024 | €0.12435 | €0.12435 | €0.12435 | €0.12435 | €0 | €0 |
May 22, 2024 | €0.12683 | €0.12683 | €0.12683 | €0.12683 | €0 | €0 |
May 15, 2024 | €0.12568 | €0.12759 | €0.12371 | €0.12640 | €213 | €0 |
May 4, 2024 | €0.13465 | €0.13465 | €0.13465 | €0.13465 | €0 | €0 |
Apr 28, 2024 | €0.12753 | €0.12753 | €0.12753 | €0.12753 | €0 | €0 |
Apr 24, 2024 | €0.13464 | €0.13464 | €0.13164 | €0.13334 | €36 | €0 |
Apr 23, 2024 | €0.13247 | €0.13464 | €0.13247 | €0.13464 | €4 | €0 |
Apr 22, 2024 | €0.12464 | €0.13247 | €0.12464 | €0.13247 | €2 | €0 |
Apr 18, 2024 | €0.12712 | €0.12712 | €0.12712 | €0.12712 | €0 | €0 |
Apr 14, 2024 | €0.11658 | €0.13217 | €0.11658 | €0.13217 | €155 | €0 |
Apr 9, 2024 | €0.17202 | €0.17589 | €0.15117 | €0.15117 | €99 | €0 |
Apr 7, 2024 | €0.14523 | €0.17202 | €0.14477 | €0.17202 | €0 | €0 |
Apr 3, 2024 | €0.14899 | €0.14899 | €0.14205 | €0.14205 | €39 | €0 |
Mar 30, 2024 | €0.15426 | €0.15579 | €0.15235 | €0.15235 | €133 | €0 |
Mar 25, 2024 | €0.13832 | €0.14473 | €0.13832 | €0.14473 | €13 | €0 |
Mar 11, 2024 | €0.16669 | €0.16669 | €0.16669 | €0.16669 | €0 | €0 |
Mar 6, 2024 | €0.15876 | €0.15876 | €0.14606 | €0.15232 | €469 | €0 |
Mar 5, 2024 | €0.14238 | €0.16820 | €0.14238 | €0.15876 | €741 | €0 |
Mar 3, 2024 | €0.14848 | €0.14848 | €0.14087 | €0.14607 | €98 | €0 |
Mar 2, 2024 | €0.09127 | €0.15002 | €0.09127 | €0.14848 | €331 | €0 |
Feb 25, 2024 | €0.09124 | €0.09124 | €0.09124 | €0.09124 | €0 | €0 |
Feb 21, 2024 | €0.09045 | €0.09045 | €0.08989 | €0.09038 | €79 | €0 |
Feb 20, 2024 | €0.09181 | €0.09293 | €0.09045 | €0.09045 | €10 | €0 |
Feb 18, 2024 | €0.09117 | €0.09439 | €0.09117 | €0.09339 | €168 | €0 |
Feb 17, 2024 | €0.09303 | €0.09314 | €0.09117 | €0.09117 | €99 | €0 |
Feb 15, 2024 | €0.09240 | €0.09423 | €0.09175 | €0.09423 | €78 | €0 |
Feb 14, 2024 | €0.09189 | €0.09304 | €0.08990 | €0.09240 | €139 | €0 |
Feb 13, 2024 | €0.08766 | €0.09388 | €0.08766 | €0.09189 | €49 | €0 |
Feb 12, 2024 | €0.08814 | €0.08814 | €0.08766 | €0.08766 | €1 | €0 |
Feb 11, 2024 | €0.08549 | €0.08814 | €0.08549 | €0.08814 | €29 | €0 |
Feb 10, 2024 | €0.08549 | €0.08549 | €0.08549 | €0.08549 | €0 | €0 |
Feb 9, 2024 | €0.08222 | €0.08549 | €0.08222 | €0.08549 | €5 | €0 |
Feb 8, 2024 | €0.08222 | €0.08222 | €0.08222 | €0.08222 | €0 | €0 |
Feb 7, 2024 | €0.08222 | €0.08222 | €0.08222 | €0.08222 | €0 | €0 |
Jan 25, 2024 | €0.07958 | €0.07958 | €0.07919 | €0.07919 | €9 | €0 |
Jan 24, 2024 | €0.07680 | €0.07958 | €0.07680 | €0.07958 | €2 | €0 |
Jan 23, 2024 | €0.08390 | €0.08390 | €0.07680 | €0.07680 | €20 | €0 |
Jan 12, 2024 | €0.09172 | €0.09396 | €0.09172 | €0.09396 | €5 | €0 |
Jan 11, 2024 | €0.09061 | €0.09172 | €0.09061 | €0.09172 | €95 | €0 |
Jan 8, 2024 | €0.08982 | €0.09153 | €0.08598 | €0.09153 | €312 | €0 |
Dec 30, 2023 | €0.10113 | €0.10113 | €0.09913 | €0.09913 | €1 | €0 |
Dec 23, 2023 | €0.10281 | €0.10281 | €0.10281 | €0.10281 | €0 | €0 |
Dec 20, 2023 | €0.09666 | €0.09856 | €0.09664 | €0.09856 | €0 | €0 |
Dec 17, 2023 | €0.09895 | €0.09960 | €0.09735 | €0.09949 | €0 | €0 |
Dec 15, 2023 | €0.10180 | €0.10263 | €0.09849 | €0.09918 | €24 | €0 |
Dec 8, 2023 | €0.09361 | €0.09860 | €0.09325 | €0.09844 | €58 | €0 |
Dec 7, 2023 | €0.09346 | €0.09458 | €0.09183 | €0.09361 | €53 | €0 |
Dec 6, 2023 | €0.09619 | €0.09841 | €0.09234 | €0.09347 | €5 | €0 |
Nov 24, 2023 | €0.09077 | €0.09243 | €0.09068 | €0.09243 | €0 | €0 |
Nov 22, 2023 | €0.08354 | €0.09474 | €0.08319 | €0.09345 | €2 | €0 |
Nov 8, 2023 | €0.07975 | €0.08035 | €0.07462 | €0.07919 | €901 | €0 |
Nov 2, 2023 | €0.06083 | €0.06759 | €0.06077 | €0.06759 | €238 | €0 |
Oct 30, 2023 | €0.05941 | €0.05957 | €0.05855 | €0.05869 | €0 | €0 |
Oct 29, 2023 | €0.05868 | €0.05976 | €0.05852 | €0.05941 | €1 | €0 |
Oct 28, 2023 | €0.05780 | €0.05932 | €0.05779 | €0.05870 | €75 | €0 |
Oct 15, 2023 | €0.05112 | €0.05112 | €0.05112 | €0.05112 | €0 | €0 |
Oct 14, 2023 | €0.05049 | €0.05121 | €0.05006 | €0.05112 | €1 | €0 |
Oct 9, 2023 | €0.04818 | €0.04894 | €0.04818 | €0.04891 | €22 | €0 |
Oct 3, 2023 | €0.05036 | €0.05046 | €0.04985 | €0.05006 | €0 | €0 |
Oct 2, 2023 | €0.05084 | €0.05084 | €0.05008 | €0.05035 | €47 | €0 |
Sep 30, 2023 | €0.05096 | €0.05105 | €0.04978 | €0.04997 | €98 | €0 |
Sep 29, 2023 | €0.04988 | €0.05212 | €0.04988 | €0.05098 | €1,344 | €0 |
Sep 21, 2023 | €0.05052 | €0.05055 | €0.04946 | €0.04966 | €1 | €0 |
Sep 10, 2023 | €0.05095 | €0.05175 | €0.05064 | €0.05084 | €27 | €0 |
Sep 9, 2023 | €0.05031 | €0.05131 | €0.05031 | €0.05095 | €23 | €0 |
Sep 5, 2023 | €0.04971 | €0.04989 | €0.04909 | €0.04959 | €4 | €0 |
Sep 4, 2023 | €0.04948 | €0.05112 | €0.04947 | €0.04970 | €44 | €0 |
Sep 2, 2023 | €0.05161 | €0.05161 | €0.04903 | €0.04943 | €17 | €0 |
Sep 1, 2023 | €0.05161 | €0.05161 | €0.05161 | €0.05161 | €0 | €0 |
Aug 31, 2023 | €0.05161 | €0.05161 | €0.05161 | €0.05161 | €0 | €0 |
Aug 30, 2023 | €0.05161 | €0.05161 | €0.05161 | €0.05161 | €0 | €0 |
Aug 29, 2023 | €0.05127 | €0.05169 | €0.04944 | €0.05161 | €35 | €0 |
Aug 28, 2023 | €0.05029 | €0.05221 | €0.05026 | €0.05127 | €118 | €0 |
Aug 27, 2023 | €0.05029 | €0.05029 | €0.05029 | €0.05029 | €0 | €0 |
Aug 26, 2023 | €0.05061 | €0.05061 | €0.05015 | €0.05029 | €19 | €0 |
Aug 25, 2023 | €0.05049 | €0.05094 | €0.05043 | €0.05060 | €93 | €0 |
Aug 24, 2023 | €0.05131 | €0.05131 | €0.05039 | €0.05050 | €81 | €0 |
Aug 23, 2023 | €0.05051 | €0.05158 | €0.05051 | €0.05131 | €135 | €0 |
Aug 22, 2023 | €0.05105 | €0.05115 | €0.05031 | €0.05051 | €1 | €0 |
Aug 21, 2023 | €0.05121 | €0.05121 | €0.05102 | €0.05104 | €8 | €0 |
Aug 20, 2023 | €0.05062 | €0.05122 | €0.05062 | €0.05121 | €1 | €0 |
Aug 19, 2023 | €0.05062 | €0.05062 | €0.05062 | €0.05062 | €0 | €0 |
Aug 18, 2023 | €0.05041 | €0.05129 | €0.04978 | €0.05061 | €95 | €0 |
Aug 17, 2023 | €0.05274 | €0.05286 | €0.05031 | €0.05044 | €6 | €0 |
Aug 16, 2023 | €0.05399 | €0.05402 | €0.05273 | €0.05274 | €0 | €0 |
Aug 15, 2023 | €0.05513 | €0.05513 | €0.05395 | €0.05400 | €99 | €0 |
Aug 14, 2023 | €0.05508 | €0.05522 | €0.05492 | €0.05513 | €0 | €0 |
Aug 13, 2023 | €0.05528 | €0.05531 | €0.05467 | €0.05510 | €86 | €0 |
Aug 12, 2023 | €0.05488 | €0.05553 | €0.05488 | €0.05528 | €16 | €0 |
Aug 11, 2023 | €0.05512 | €0.05512 | €0.05483 | €0.05488 | €0 | €0 |
Aug 10, 2023 | €0.05586 | €0.05598 | €0.05494 | €0.05511 | €153 | €0 |
Aug 9, 2023 | €0.05643 | €0.05655 | €0.05566 | €0.05588 | €2 | €0 |
Aug 8, 2023 | €0.05526 | €0.05640 | €0.05526 | €0.05631 | €38 | €0 |
Aug 7, 2023 | €0.05517 | €0.05616 | €0.05504 | €0.05526 | €65 | €0 |
Aug 6, 2023 | €0.05619 | €0.05623 | €0.05501 | €0.05517 | €224 | €0 |
Aug 5, 2023 | €0.05619 | €0.05619 | €0.05619 | €0.05619 | €0 | €0 |
Statistiche prezzi Bonded Cronos
Advanced chart
Technical analysis
Informazioni su Bonded Cronos
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Bonded Cronos oggi?
Copy link to sectionIl prezzo BCRO è attualmente di €0.00. Il prezzo di Bonded Cronos ha subito una variazione del -24.31% negli ultimi 30 giorni. Puoi utilizzare il grafico di Bonded Cronos in tempo reale per monitorare il prezzo BCRO/EUR in tempo reale sopra o confrontare il valore di Bonded Cronos oggi con la sua performance passata utilizzando “Cronologia prezzi Bonded Cronos” nella parte superiore di questa pagina.
Qual è l’offerta totale di BCRO?
Copy link to sectionL’offerta circolante è di 0.00 BCRO, su un’offerta massima totale di 0.00 BCRO.
Dove posso comprare Bonded Cronos?
Copy link to sectionPuoi buy Bonded Cronos su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Bonded Cronos?
Copy link to sectionIl modo più semplice per investire in Bonded Cronos è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Bonded Cronos