CryptoBet (CBET)
CryptoBet (CBET)
Il prezzo di CryptoBet è €0.00, con una variazione del +4.76% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di CryptoBet, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000902052142 |
24h Minimo | €0.000902052142 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 0.95B |
CryptoBet mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CBET/BTC | €0.000893833808 | - | - | 0 | Recentemente |
2 |
![]() |
CBET/BTC | €0.000231038976 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
CryptoBet cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.000902052142 | €0.000902052142 | €0.000902052142 | €0.000902052142 | €0 | €0 |
Dec 8, 2024 | €0.000902052142 | €0.000902052142 | €0.000902052142 | €0.000902052142 | €0 | €0 |
Dec 7, 2024 | €0.000902052142 | €0.000902052142 | €0.000902052142 | €0.000902052142 | €0 | €0 |
Dec 6, 2024 | €0.000902052142 | €0.000902052142 | €0.000902052142 | €0.000902052142 | €0 | €0 |
Dec 5, 2024 | €0.000874424992 | €0.000916457508 | €0.000868442754 | €0.000902052142 | €0 | €0 |
Dec 4, 2024 | €0.000849269008 | €0.000876669107 | €0.000839529478 | €0.000874424992 | €0 | €0 |
Dec 3, 2024 | €0.000848091989 | €0.000851288402 | €0.000828576527 | €0.000849269008 | €0 | €0 |
Dec 2, 2024 | €0.000860995859 | €0.000867178769 | €0.000836886066 | €0.000848091989 | €0 | €0 |
Nov 30, 2024 | €0.000862134294 | €0.000862134294 | €0.000851037486 | €0.000853472456 | €0 | €0 |
Nov 29, 2024 | €0.000846667577 | €0.000872595962 | €0.000844513591 | €0.000862134294 | €0 | €0 |
Nov 28, 2024 | €0.000849056276 | €0.000854997064 | €0.000838142623 | €0.000846667577 | €0 | €0 |
Nov 27, 2024 | €0.000813837656 | €0.000860224336 | €0.000812470606 | €0.000849056276 | €0 | €0 |
Nov 26, 2024 | €0.000824304201 | €0.000840350313 | €0.000804052400 | €0.000813837656 | €0 | €0 |
Nov 25, 2024 | €0.000866067783 | €0.000873930436 | €0.000821807937 | €0.000824304201 | €0 | €0 |
Nov 24, 2024 | €0.000865132468 | €0.000872618022 | €0.000847784025 | €0.000866067783 | €0 | €0 |
Nov 23, 2024 | €0.000875478694 | €0.000875647720 | €0.000860586031 | €0.000865132468 | €0 | €0 |
Nov 22, 2024 | €0.000871627961 | €0.000881330715 | €0.000860518522 | €0.000875478694 | €0 | €0 |
Nov 21, 2024 | €0.000834005779 | €0.000874528578 | €0.000833460460 | €0.000871627961 | €0 | €0 |
Nov 20, 2024 | €0.000816702920 | €0.000839261791 | €0.000811484224 | €0.000834005779 | €0 | €0 |
Nov 19, 2024 | €0.000800954261 | €0.000831514914 | €0.000800954261 | €0.000816702920 | €0 | €0 |
Nov 18, 2024 | €0.000794923477 | €0.000817820590 | €0.000791694646 | €0.000800954261 | €0 | €0 |
Nov 17, 2024 | €0.000801432945 | €0.000808405543 | €0.000786793540 | €0.000794923477 | €0 | €0 |
Nov 16, 2024 | €0.000804777947 | €0.000811236778 | €0.000798385993 | €0.000801432945 | €0 | €0 |
Nov 15, 2024 | €0.000771248166 | €0.000812129887 | €0.000771212925 | €0.000807321466 | €0 | €0 |
Nov 12, 2024 | €0.000783824778 | €0.000795030547 | €0.000755271300 | €0.000780433929 | €0 | €0 |
Nov 11, 2024 | €0.000711578590 | €0.000791820538 | €0.000710754567 | €0.000783824778 | €0 | €0 |
Nov 5, 2024 | €0.000599698876 | €0.000622919999 | €0.000597202912 | €0.000613830801 | €0 | €0 |
Nov 3, 2024 | €0.000612468559 | €0.000613594044 | €0.000597430962 | €0.000608453638 | €0 | €0 |
Oct 28, 2024 | €0.000601161993 | €0.000619939157 | €0.000597560222 | €0.000618438164 | €0 | €0 |
Oct 24, 2024 | €0.000589954991 | €0.000608419550 | €0.000588185349 | €0.000603178238 | €0 | €0 |
Oct 23, 2024 | €0.000595899848 | €0.000596040749 | €0.000577539408 | €0.000588254441 | €0 | €0 |
Oct 21, 2024 | €0.000609933163 | €0.000614175622 | €0.000591521597 | €0.000596397757 | €0 | €0 |
Oct 20, 2024 | €0.000604928896 | €0.000613116959 | €0.000602729734 | €0.000609933163 | €0 | €0 |
Oct 19, 2024 | €0.000605533551 | €0.000607131244 | €0.000602091913 | €0.000604928896 | €0 | €0 |
Oct 16, 2024 | €0.000592908224 | €0.000603940690 | €0.000590882033 | €0.000598502506 | €0 | €0 |
Oct 15, 2024 | €0.000584410454 | €0.000597901078 | €0.000574505559 | €0.000592908224 | €0 | €0 |
Oct 14, 2024 | €0.000555998225 | €0.000586856730 | €0.000552634315 | €0.000584410454 | €0 | €0 |
Oct 4, 2024 | €0.000537461017 | €0.000552357275 | €0.000535048478 | €0.000549016729 | €0 | €0 |
Oct 1, 2024 | €0.000559231496 | €0.000567193345 | €0.000533879788 | €0.000538799599 | €0 | €0 |
Sep 23, 2024 | €0.000562889740 | €0.000572615787 | €0.000556056782 | €0.000560218658 | €0 | €0 |
Sep 16, 2024 | €0.000523223690 | €0.000523661561 | €0.000509390204 | €0.000514976809 | €0 | €0 |
Sep 13, 2024 | €0.000514327510 | €0.000536574863 | €0.000510088188 | €0.000536255519 | €0 | €0 |
Jul 17, 2024 | €0.000576043638 | €0.000584137570 | €0.000566418403 | €0.000567604524 | €0 | €0 |
Jul 14, 2024 | €0.000523876216 | €0.000542901705 | €0.000523876216 | €0.000537691565 | €0 | €0 |
Jul 12, 2024 | €0.000507557308 | €0.000516923835 | €0.000500666446 | €0.000512386458 | €0 | €0 |
Jul 7, 2024 | €0.000515443060 | €0.000516440637 | €0.000494359817 | €0.000494846194 | €0 | €0 |
Jul 5, 2024 | €0.000505407684 | €0.000508041469 | €0.000477021682 | €0.000501858572 | €0 | €0 |
Jun 20, 2024 | €0.000574541766 | €0.000587482627 | €0.000571293779 | €0.000573698550 | €0 | €0 |
Jun 14, 2024 | €0.000590644797 | €0.000595068585 | €0.000575775068 | €0.000584045969 | €0 | €0 |
May 31, 2024 | €0.000604992895 | €0.000609923824 | €0.000589969341 | €0.000597242121 | €0 | €0 |
May 24, 2024 | €0.000600970237 | €0.000612228967 | €0.000590059291 | €0.000606349926 | €0 | €0 |
May 17, 2024 | €0.000577047513 | €0.000596491896 | €0.000576277829 | €0.000592917104 | €0 | €0 |
May 15, 2024 | €0.000544680383 | €0.000587480337 | €0.000542754873 | €0.000586209073 | €0 | €0 |
May 5, 2024 | €0.000565296172 | €0.000571305595 | €0.000557150039 | €0.000566677183 | €0 | €0 |
Apr 30, 2024 | €0.000564822585 | €0.000572154354 | €0.000524416802 | €0.000537394868 | €0 | €0 |
Apr 29, 2024 | €0.000558352731 | €0.000566907298 | €0.000547553371 | €0.000564822585 | €0 | €0 |
Apr 25, 2024 | €0.000568568353 | €0.000577394422 | €0.000555831740 | €0.000570906220 | €0 | €0 |
Apr 21, 2024 | €0.000574585643 | €0.000581279343 | €0.000570370280 | €0.000574654507 | €0 | €0 |
Apr 9, 2024 | €0.000633961381 | €0.000634716332 | €0.000604597314 | €0.000611844309 | €0 | €0 |
Apr 7, 2024 | €0.000610113250 | €0.000621502572 | €0.000609260673 | €0.000613929570 | €0 | €0 |
Apr 4, 2024 | €0.000584576346 | €0.000612179757 | €0.000576334815 | €0.000605892453 | €0 | €0 |
Mar 28, 2024 | €0.000615138240 | €0.000632820525 | €0.000610374291 | €0.000626024178 | €0 | €0 |
Mar 26, 2024 | €0.000619140132 | €0.000632803393 | €0.000614377260 | €0.000619556665 | €0 | €0 |
Mar 25, 2024 | €0.000595368142 | €0.000628622035 | €0.000588044794 | €0.000619140132 | €0 | €0 |
Mar 18, 2024 | €0.000605463656 | €0.000609601845 | €0.000589486758 | €0.000598406312 | €0 | €0 |
Mar 2, 2024 | €0.000552728087 | €0.000552728087 | €0.000545701784 | €0.000548840155 | €0 | €0 |
Mar 1, 2024 | €0.000527108290 | €0.000557303447 | €0.000483669803 | €0.000552728087 | €0 | €0 |
Feb 27, 2024 | €0.000482473518 | €0.000534409723 | €0.000440685739 | €0.000480943524 | €0 | €0 |
Feb 26, 2024 | €0.000457605910 | €0.000486025319 | €0.000450637768 | €0.000482473518 | €0 | €0 |
Feb 23, 2024 | €0.000454088901 | €0.000455450422 | €0.000448053375 | €0.000448803720 | €0 | €0 |
Feb 22, 2024 | €0.000458754463 | €0.000460087539 | €0.000450857368 | €0.000454088901 | €0 | €0 |
Feb 21, 2024 | €0.000462740593 | €0.000463301672 | €0.000448629873 | €0.000458754463 | €0 | €0 |
Feb 16, 2024 | €0.000459493385 | €0.000464972078 | €0.000457265336 | €0.000461709037 | €0 | €0 |
Feb 12, 2024 | €0.000427170574 | €0.000444649328 | €0.000422849628 | €0.000442178195 | €0 | €0 |
Feb 11, 2024 | €0.000386487125 | €0.000428856421 | €0.000368660985 | €0.000427170574 | €0 | €0 |
Feb 9, 2024 | €0.000369908868 | €0.000421513741 | €0.000353903021 | €0.000394939596 | €0 | €0 |
Feb 4, 2024 | €0.000374112005 | €0.000385622655 | €0.000368630046 | €0.000372806629 | €0 | €0 |
Feb 1, 2024 | €0.000384734161 | €0.000387960547 | €0.000368849861 | €0.000384177930 | €0 | €0 |
Jan 24, 2024 | €0.000352324375 | €0.000394798969 | €0.000350088530 | €0.000356684045 | €0 | €0 |
Jan 23, 2024 | €0.000349463258 | €0.000355044335 | €0.000340943153 | €0.000352324375 | €0 | €0 |
Jan 20, 2024 | €0.000368249551 | €0.000370542212 | €0.000366760203 | €0.000368699702 | €0 | €0 |
Jan 17, 2024 | €0.000381677764 | €0.000382098000 | €0.000373681635 | €0.000378154372 | €0 | €0 |
Jan 15, 2024 | €0.000369939423 | €0.000383071262 | €0.000369331146 | €0.000376848808 | €0 | €0 |
Jan 12, 2024 | €0.000387561259 | €0.000414556955 | €0.000358238372 | €0.000379286481 | €0 | €0 |
Jan 8, 2024 | €0.000390617112 | €0.000428772625 | €0.000357443565 | €0.000422999756 | €0 | €0 |
Jan 7, 2024 | €0.000393680052 | €0.000427797274 | €0.000348993733 | €0.000390617112 | €0 | €0 |
Jan 6, 2024 | €0.000403069067 | €0.000427567543 | €0.000355338937 | €0.000393680052 | €0 | €0 |
Dec 13, 2023 | €0.000367069189 | €0.000383408123 | €0.000360264381 | €0.000379896729 | €0 | €0 |
Dec 11, 2023 | €0.000387393652 | €0.000387739508 | €0.000357252969 | €0.000365079155 | €0 | €0 |
Dec 6, 2023 | €0.000390301284 | €0.000391416289 | €0.000385027376 | €0.000386992079 | €0 | €0 |
Dec 1, 2023 | €0.000333804942 | €0.000344002687 | €0.000333027210 | €0.000342478993 | €0 | €0 |
Nov 30, 2023 | €0.000334943803 | €0.000337332982 | €0.000332364928 | €0.000333811524 | €0 | €0 |
Nov 23, 2023 | €0.000331288473 | €0.000333030605 | €0.000327029942 | €0.000330050130 | €0 | €0 |
Nov 20, 2023 | €0.000331029844 | €0.000333416125 | €0.000326776261 | €0.000331639308 | €0 | €0 |
Nov 19, 2023 | €0.000323851153 | €0.000331719520 | €0.000322433598 | €0.000331028330 | €0 | €0 |
Nov 17, 2023 | €0.000320357174 | €0.000324539757 | €0.000318144108 | €0.000323663203 | €0 | €0 |
Nov 16, 2023 | €0.000335270049 | €0.000335270049 | €0.000315238101 | €0.000320337562 | €0 | €0 |
Nov 14, 2023 | €0.000323030676 | €0.000325170206 | €0.000310853139 | €0.000314553774 | €0 | €0 |
Nov 13, 2023 | €0.000328017628 | €0.000330508712 | €0.000322287331 | €0.000323084272 | €0 | €0 |
Nov 12, 2023 | €0.000328385845 | €0.000329376003 | €0.000326011283 | €0.000327986434 | €0 | €0 |
Statistiche prezzi CryptoBet
Advanced chart
Technical analysis
Informazioni su CryptoBet
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di CryptoBet oggi?
Copy link to sectionIl prezzo CBET è attualmente di €0.00. Il prezzo di CryptoBet ha subito una variazione del +34.22% negli ultimi 30 giorni. Puoi utilizzare il grafico di CryptoBet in tempo reale per monitorare il prezzo CBET/EUR in tempo reale sopra o confrontare il valore di CryptoBet oggi con la sua performance passata utilizzando “Cronologia prezzi CryptoBet” nella parte superiore di questa pagina.
Qual è l’offerta totale di CBET?
Copy link to sectionL’offerta circolante è di 0.00 CBET, su un’offerta massima totale di 950,000,000.00 CBET.
Dove posso comprare CryptoBet?
Copy link to sectionPuoi buy CryptoBet su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in CryptoBet?
Copy link to sectionIl modo più semplice per investire in CryptoBet è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
CryptoBet