HeartBout (HB)
HeartBout (HB)
Il prezzo di HeartBout è €0.00, con una variazione del +1.03% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di HeartBout, su come funziona e su come investire.
24h Cambio | €0.000000012973 |
---|---|
24h Massimo | €0.000453253453 |
24h Minimo | €0.000434559930 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
HeartBout mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
HBAR/HB | €0.04 | - | - | 0 | Recentemente |
2 |
![]() |
HB/BTC | €0.000889717809 | - | - | 0 | Recentemente |
3 |
![]() |
HB/ETH | €3.45 | - | - | 6 | Recentemente |
4 |
![]() |
HB/BTC | €0.000228223572 | - | - | 0 | Recentemente |
5 |
![]() |
HB/ETH | €0.000188072150 | - | - | 0 | Recentemente |
6 |
![]() |
HB/BTC | €0.000229324697 | - | - | 0 | Recentemente |
7 |
![]() |
HB/ETH | €0.000188917814 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
HeartBout cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.000818479400 | €0.000819291530 | €0.000816534966 | €0.000817986040 | €329,679 | €0 |
Jan 13, 2025 | €0.000797516114 | €0.000798485102 | €0.000796653327 | €0.000797444217 | €224,457 | €0 |
Jan 9, 2025 | €0.000770894434 | €0.000776001464 | €0.000766765472 | €0.000775508408 | €405,192 | €0 |
Dec 21, 2024 | €4.14 | €4.57 | €4.06 | €4.29 | €1,269 | €0 |
Dec 16, 2024 | €5.68 | €6.49 | €5.68 | €6.09 | €1,958 | €0 |
Dec 10, 2024 | €5.62 | €7.06 | €5.61 | €6.13 | €2,861 | €0 |
Dec 9, 2024 | €7.87 | €7.99 | €5.49 | €5.62 | €6,305 | €0 |
Dec 7, 2024 | €0.000447598807 | €0.000447598807 | €0.000447598807 | €0.000447598807 | €0 | €0 |
Dec 6, 2024 | €0.000447598807 | €0.000447598807 | €0.000447598807 | €0.000447598807 | €0 | €0 |
Dec 5, 2024 | €0.000447598807 | €0.000447598807 | €0.000447598807 | €0.000447598807 | €0 | €0 |
Dec 3, 2024 | €3.92 | €3.92 | €3.83 | €3.83 | €57 | €0 |
Dec 1, 2024 | €0.000441189275 | €0.000447202989 | €0.000438259278 | €0.000444924617 | €0 | €0 |
Nov 29, 2024 | €0.000625583154 | €0.000625583154 | €0.000625583154 | €0.000625583154 | €5 | €0 |
Nov 28, 2024 | €0.000632288848 | €0.000634303212 | €0.000622637992 | €0.000625583154 | €21 | €0 |
Nov 27, 2024 | €0.000595579899 | €0.000635756605 | €0.000593616848 | €0.000632288848 | €0 | €0 |
Nov 26, 2024 | €0.000606104493 | €0.000615588177 | €0.000588747721 | €0.000595579899 | €0 | €0 |
Nov 25, 2024 | €0.000623583063 | €0.000634696278 | €0.000602066476 | €0.000606104493 | €0 | €0 |
Nov 24, 2024 | €0.000625224541 | €0.000631748060 | €0.000610784973 | €0.000623583063 | €0 | €0 |
Nov 23, 2024 | €0.000626301295 | €0.000635135327 | €0.000622199878 | €0.000625224541 | €0 | €0 |
Nov 21, 2024 | €0.000590894496 | €0.000629143638 | €0.000588891752 | €0.000626635397 | €0 | €0 |
Nov 20, 2024 | €3.20 | €3.20 | €3.15 | €3.15 | €2 | €0 |
Nov 19, 2024 | €0.000582987098 | €0.000593803974 | €0.000577843782 | €0.000584732014 | €0 | €0 |
Nov 18, 2024 | €0.000571901779 | €0.000587690410 | €0.000569313025 | €0.000582987098 | €0 | €0 |
Nov 17, 2024 | €0.000578367170 | €0.000583147630 | €0.000566501370 | €0.000571901779 | €0 | €0 |
Nov 15, 2024 | €0.000558884098 | €0.000582400305 | €0.000556946508 | €0.000579316980 | €0 | €0 |
Nov 8, 2024 | €0.000501148738 | €0.000510298050 | €0.000499092256 | €0.000506551860 | €0 | €0 |
Nov 3, 2024 | €0.000447335603 | €0.000448222407 | €0.000436079760 | €0.000443560136 | €0 | €0 |
Oct 31, 2024 | €0.000470941631 | €0.000471979672 | €0.000450707069 | €0.000453427953 | €0 | €0 |
Oct 28, 2024 | €0.000442771730 | €0.000456102785 | €0.000439008930 | €0.000454773745 | €0 | €0 |
Oct 21, 2024 | €0.000460681725 | €0.000463579758 | €0.000446779776 | €0.000449579388 | €0 | €0 |
Oct 19, 2024 | €0.000452707771 | €0.000454492818 | €0.000450526605 | €0.000452857142 | €0 | €0 |
Oct 18, 2024 | €0.000445513224 | €0.000456539526 | €0.000444658623 | €0.000452707771 | €0 | €0 |
Oct 14, 2024 | €0.000417999154 | €0.000443496746 | €0.000415143073 | €0.000441455204 | €0 | €0 |
Oct 13, 2024 | €0.000420168194 | €0.000420592234 | €0.000413102555 | €0.000417999154 | €0 | €0 |
Sep 28, 2024 | €0.000444067279 | €0.000446346675 | €0.000440305250 | €0.000443725310 | €0 | €0 |
Sep 24, 2024 | €0.000430530990 | €0.000437343872 | €0.000425156519 | €0.000435367959 | €0 | €0 |
Sep 23, 2024 | €0.000428024635 | €0.000438779511 | €0.000422893277 | €0.000430530990 | €0 | €0 |
Sep 17, 2024 | €0.000387767408 | €0.000406711549 | €0.000383767166 | €0.000399712372 | €0 | €0 |
Sep 16, 2024 | €0.000393183425 | €0.000394100278 | €0.000383691871 | €0.000387767408 | €0 | €0 |
Jul 18, 2024 | €0.000476595946 | €0.000486356293 | €0.000472788962 | €0.000478126548 | €0 | €0 |
Jul 14, 2024 | €0.000442612746 | €0.000456754243 | €0.000442612746 | €0.000453335848 | €0 | €0 |
Jul 11, 2024 | €0.000431777284 | €0.000444538466 | €0.000427021248 | €0.000430218115 | €0 | €0 |
Jun 29, 2024 | €0.000458815744 | €0.000463730945 | €0.000458815744 | €0.000461204909 | €0 | €0 |
May 31, 2024 | €0.000515800080 | €0.000523568156 | €0.000507043958 | €0.000512730907 | €0 | €0 |
May 25, 2024 | €0.000515229385 | €0.000522146459 | €0.000514347589 | €0.000519835339 | €0 | €0 |
May 19, 2024 | €0.000473641580 | €0.000476744984 | €0.000465878920 | €0.000467903327 | €0 | €0 |
May 5, 2024 | €0.000459908378 | €0.000465615463 | €0.000453523848 | €0.000461749941 | €0 | €0 |
May 3, 2024 | €0.000431566333 | €0.000456887901 | €0.000429135646 | €0.000454703627 | €0 | €0 |
May 1, 2024 | €0.000440237755 | €0.000440591139 | €0.000411688260 | €0.000426397707 | €0 | €0 |
Apr 26, 2024 | €0.000464998308 | €0.000466553867 | €0.000456972475 | €0.000460107323 | €0 | €0 |
Apr 25, 2024 | €0.000462809152 | €0.000470026207 | €0.000453352735 | €0.000464998308 | €0 | €0 |
Apr 24, 2024 | €0.000476790310 | €0.000482692218 | €0.000458825403 | €0.000462809152 | €0 | €0 |
Apr 23, 2024 | €0.000477869441 | €0.000482497957 | €0.000471454655 | €0.000476790310 | €0 | €0 |
Apr 14, 2024 | €0.000454816007 | €0.000471078780 | €0.000441553627 | €0.000469967323 | €0 | €0 |
Apr 7, 2024 | €0.000496072521 | €0.000504448502 | €0.000494881104 | €0.000503398784 | €0 | €0 |
Apr 4, 2024 | €0.000480817753 | €0.000501235059 | €0.000473252365 | €0.000492152937 | €0 | €0 |
Apr 3, 2024 | €0.000475792291 | €0.000486766909 | €0.000468234827 | €0.000480817753 | €0 | €0 |
Mar 25, 2024 | €0.000494171191 | €0.000521517975 | €0.000488782614 | €0.000513731896 | €0 | €0 |
Mar 8, 2024 | €0.000516598264 | €0.000536248644 | €0.000512930758 | €0.000524127983 | €0 | €0 |
Mar 7, 2024 | €0.000510046092 | €0.000525077098 | €0.000503794673 | €0.000516598264 | €0 | €0 |
Mar 3, 2024 | €0.000469107870 | €0.000478285446 | €0.000463982182 | €0.000477810403 | €0 | €0 |
Feb 27, 2024 | €0.000422246903 | €0.000453820304 | €0.000396970772 | €0.000427453598 | €0 | €0 |
Feb 23, 2024 | €0.000396107631 | €0.000397753172 | €0.000389471054 | €0.000390721298 | €0 | €0 |
Feb 22, 2024 | €0.000398488815 | €0.000402423673 | €0.000391804131 | €0.000396107631 | €0 | €0 |
Feb 21, 2024 | €0.000402946300 | €0.000403255363 | €0.000388641913 | €0.000398488815 | €0 | €0 |
Feb 20, 2024 | €0.000396407268 | €0.000404963028 | €0.000389183383 | €0.000402946300 | €0 | €0 |
Feb 19, 2024 | €0.000394294900 | €0.000399896689 | €0.000392643097 | €0.000396407268 | €0 | €0 |
Feb 18, 2024 | €0.000387107958 | €0.000396188004 | €0.000384150706 | €0.000394294900 | €0 | €0 |
Feb 11, 2024 | €0.000325830516 | €0.000366079666 | €0.000319657621 | €0.000356201389 | €0 | €0 |
Feb 6, 2024 | €0.000332654421 | €0.000339976757 | €0.000300595572 | €0.000318801905 | €0 | €0 |
Feb 3, 2024 | €0.000319287612 | €0.000326096923 | €0.000308215142 | €0.000316311299 | €0 | €0 |
Feb 2, 2024 | €0.000322703176 | €0.000327779430 | €0.000311287548 | €0.000319287612 | €0 | €0 |
Feb 1, 2024 | €0.000322237956 | €0.000328823798 | €0.000311241662 | €0.000322703176 | €0 | €0 |
Jan 30, 2024 | €0.000313439480 | €0.000346648093 | €0.000307455274 | €0.000325557232 | €0 | €0 |
Jan 29, 2024 | €0.000314381763 | €0.000332577533 | €0.000295760118 | €0.000313439480 | €0 | €0 |
Jan 28, 2024 | €0.000319059501 | €0.000331388514 | €0.000303900941 | €0.000314381763 | €0 | €0 |
Jan 27, 2024 | €0.000317863523 | €0.000337825709 | €0.000305626440 | €0.000319059501 | €0 | €0 |
Jan 26, 2024 | €0.000336508585 | €0.000339425543 | €0.000308202204 | €0.000317863523 | €0 | €0 |
Jan 25, 2024 | €0.000308138562 | €0.000341192878 | €0.000300155324 | €0.000336508585 | €0 | €0 |
Jan 20, 2024 | €0.000325866611 | €0.000326100084 | €0.000323565562 | €0.000324954841 | €0 | €0 |
Jan 19, 2024 | €0.000322975601 | €0.000328441094 | €0.000315923237 | €0.000325866611 | €0 | €0 |
Jan 15, 2024 | €0.000325687282 | €0.000336637836 | €0.000325505013 | €0.000331580374 | €0 | €0 |
Jan 14, 2024 | €0.000336357101 | €0.000336357101 | €0.000325258643 | €0.000325687282 | €0 | €0 |
Jan 12, 2024 | €0.000337266551 | €0.000356223490 | €0.000321051699 | €0.000333335214 | €0 | €0 |
Jan 11, 2024 | €0.000333792914 | €0.000376535669 | €0.000298461769 | €0.000337266551 | €0 | €0 |
Jan 9, 2024 | €0.000344178597 | €0.000350099878 | €0.000298422988 | €0.000339635072 | €0 | €0 |
Jan 8, 2024 | €0.000312473846 | €0.000351299451 | €0.000293934033 | €0.000344178597 | €0 | €0 |
Jan 6, 2024 | €0.000335988088 | €0.000356431083 | €0.000294994480 | €0.000329958147 | €0 | €0 |
Jan 3, 2024 | €0.000323582744 | €0.000354488240 | €0.000288927091 | €0.000331622290 | €0 | €0 |
Jan 1, 2024 | €0.000316716361 | €0.000354268378 | €0.000294060820 | €0.000319529808 | €0 | €0 |
Dec 29, 2023 | €0.000310357161 | €0.000345680033 | €0.000291662515 | €0.000315320380 | €0 | €0 |
Dec 26, 2023 | €0.000312622840 | €0.000339631321 | €0.000292608082 | €0.000305651138 | €0 | €0 |
Dec 24, 2023 | €0.000324797919 | €0.000326442318 | €0.000291092565 | €0.000319264767 | €0 | €0 |
Dec 22, 2023 | €0.000321472931 | €0.000324204405 | €0.000285883690 | €0.000298296068 | €0 | €0 |
Dec 20, 2023 | €0.000311053963 | €0.000325052036 | €0.000291921882 | €0.000317279168 | €0 | €0 |
Dec 19, 2023 | €0.000314797049 | €0.000319097562 | €0.000306992759 | €0.000311089143 | €0 | €0 |
Dec 18, 2023 | €0.000308334179 | €0.000315061316 | €0.000300486347 | €0.000314776787 | €0 | €0 |
Dec 15, 2023 | €0.000322218598 | €0.000322272199 | €0.000311770319 | €0.000311917457 | €0 | €0 |
Dec 14, 2023 | €0.000318570729 | €0.000323444791 | €0.000314296525 | €0.000322208739 | €0 | €0 |
Dec 11, 2023 | €0.000327567694 | €0.000327876064 | €0.000301856736 | €0.000309060467 | €0 | €0 |
Statistiche prezzi HeartBout
Advanced chart
Technical analysis
Informazioni su HeartBout
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di HeartBout oggi?
Copy link to sectionIl prezzo HB è attualmente di €0.00. Il prezzo di HeartBout ha subito una variazione del -10.75% negli ultimi 30 giorni. Puoi utilizzare il grafico di HeartBout in tempo reale per monitorare il prezzo HB/EUR in tempo reale sopra o confrontare il valore di HeartBout oggi con la sua performance passata utilizzando “Cronologia prezzi HeartBout” nella parte superiore di questa pagina.
Qual è l’offerta totale di HB?
Copy link to sectionL’offerta circolante è di 0.00 HB, su un’offerta massima totale di 0.00 HB.
Dove posso comprare HeartBout?
Copy link to sectionPuoi buy HeartBout su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in HeartBout?
Copy link to sectionIl modo più semplice per investire in HeartBout è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
HeartBout