Decode Coin (DECODE)
Decode Coin (DECODE)
Il prezzo di Decode Coin è €0.00, con una variazione del +8.17% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Decode Coin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.001691920015 |
24h Minimo | €0.001691920015 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100B |
Decode Coin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DECODE/USDT | €0.001546807546 | - | - | 1,009 | Recentemente |
2 |
![]() |
DECODE/USDT | €0.001854558770 | - | - | 1 | Recentemente |
3 |
![]() |
ETH/DECODE | €3,233.10 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Decode Coin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 26, 2024 | €0.001691920015 | €0.001691920015 | €0.001691920015 | €0.001691920015 | €0 | €0 |
May 19, 2024 | €0.001564136443 | €0.001564136443 | €0.001564136443 | €0.001564136443 | €0 | €0 |
May 5, 2024 | €0.001544906176 | €0.001544906176 | €0.001544906176 | €0.001544906176 | €0 | €0 |
May 3, 2024 | €0.001544906176 | €0.001544906176 | €0.001544906176 | €0.001544906176 | €0 | €0 |
May 2, 2024 | €0.001510944860 | €0.001544906176 | €0.001510944860 | €0.001544906176 | €889 | €0 |
Apr 25, 2024 | €0.001486972584 | €0.001486972584 | €0.001486972584 | €0.001486972584 | €0 | €0 |
Apr 24, 2024 | €0.001486972584 | €0.001486972584 | €0.001486972584 | €0.001486972584 | €0 | €0 |
Apr 21, 2024 | €0.001488947446 | €0.001488947446 | €0.001488947446 | €0.001488947446 | €0 | €0 |
Apr 20, 2024 | €0.001488947446 | €0.001488947446 | €0.001488947446 | €0.001488947446 | €0 | €0 |
Apr 9, 2024 | €0.001505207146 | €0.001505207146 | €0.001505207146 | €0.001505207146 | €0 | €0 |
Apr 7, 2024 | €0.001505672935 | €0.001505883820 | €0.001505672935 | €0.001505883820 | €9 | €0 |
Mar 26, 2024 | €0.001506838352 | €0.001506838352 | €0.001506838352 | €0.001506838352 | €0 | €0 |
Mar 19, 2024 | €0.001529241503 | €0.001529241503 | €0.001505908136 | €0.001505908136 | €527 | €0 |
Mar 6, 2024 | €0.001625099862 | €0.001625099862 | €0.001625099862 | €0.001625099862 | €0 | €0 |
Mar 5, 2024 | €0.001598222011 | €0.001625099862 | €0.001598222011 | €0.001625099862 | €566 | €0 |
Mar 2, 2024 | €0.001722112282 | €0.001722112282 | €0.001598222011 | €0.001598222011 | €2,651 | €0 |
Mar 1, 2024 | €0.001777181922 | €0.001777181922 | €0.001722112282 | €0.001722112282 | €2,738 | €0 |
Feb 26, 2024 | €0.001776315847 | €0.001791051799 | €0.001776315847 | €0.001791051799 | €220 | €0 |
Feb 25, 2024 | €0.001766039953 | €0.001776315847 | €0.001766039953 | €0.001776315847 | €176 | €0 |
Feb 22, 2024 | €0.001788796269 | €0.001788796269 | €0.001777148953 | €0.001777148953 | €186 | €0 |
Feb 14, 2024 | €0.001721290085 | €0.001721290085 | €0.001721290085 | €0.001721290085 | €0 | €0 |
Feb 8, 2024 | €0.001753950514 | €0.001768282755 | €0.001748947976 | €0.001763028111 | €772 | €0 |
Feb 7, 2024 | €0.001753950514 | €0.001753950514 | €0.001753950514 | €0.001753950514 | €0 | €0 |
Feb 1, 2024 | €0.001803819837 | €0.001803819837 | €0.001803819837 | €0.001803819837 | €0 | €0 |
Jan 26, 2024 | €0.001764202062 | €0.001764202062 | €0.001764202062 | €0.001764202062 | €0 | €0 |
Jan 25, 2024 | €0.001747810012 | €0.001764202062 | €0.001747810012 | €0.001764202062 | €227 | €0 |
Jan 23, 2024 | €0.001747810012 | €0.001747810012 | €0.001747810012 | €0.001747810012 | €0 | €0 |
Jan 21, 2024 | €0.001721075555 | €0.001734067738 | €0.001721075555 | €0.001734067738 | €227 | €0 |
Jan 20, 2024 | €0.001721075555 | €0.001721075555 | €0.001721075555 | €0.001721075555 | €0 | €0 |
Jan 15, 2024 | €0.001629183024 | €0.001629183024 | €0.001629183024 | €0.001629183024 | €0 | €0 |
Jan 13, 2024 | €0.001629183024 | €0.001629183024 | €0.001629183024 | €0.001629183024 | €0 | €0 |
Jan 11, 2024 | €0.001632279682 | €0.001632279682 | €0.001632279682 | €0.001632279682 | €0 | €0 |
Jan 9, 2024 | €0.001687255457 | €0.001687255457 | €0.001640413664 | €0.001640413664 | €1,067 | €0 |
Jan 5, 2024 | €0.001731567413 | €0.001731567413 | €0.001731567413 | €0.001731567413 | €0 | €0 |
Jan 4, 2024 | €0.001742751886 | €0.001742751886 | €0.001731567413 | €0.001731567413 | €87 | €0 |
Jan 3, 2024 | €0.001742751886 | €0.001742751886 | €0.001742751886 | €0.001742751886 | €0 | €0 |
Dec 31, 2023 | €0.001757154296 | €0.001757154296 | €0.001756109655 | €0.001756109655 | €1 | €0 |
Dec 30, 2023 | €0.001757154296 | €0.001757154296 | €0.001757154296 | €0.001757154296 | €0 | €0 |
Dec 28, 2023 | €0.001757154296 | €0.001757154296 | €0.001757154296 | €0.001757154296 | €0 | €0 |
Dec 27, 2023 | €0.001756131449 | €0.001757154296 | €0.001756131449 | €0.001757154296 | €0 | €0 |
Dec 25, 2023 | €0.001760496430 | €0.001760496430 | €0.001757132349 | €0.001757132349 | €4 | €0 |
Dec 15, 2023 | €0.001796044359 | €0.001797670022 | €0.001795622737 | €0.001796634362 | €0 | €0 |
Dec 14, 2023 | €0.001806743436 | €0.001807912205 | €0.001795923673 | €0.001795994372 | €182 | €0 |
Dec 13, 2023 | €0.001804306707 | €0.001807569322 | €0.001803356515 | €0.001806814410 | €0 | €0 |
Dec 10, 2023 | €0.001858754628 | €0.001858754628 | €0.001858754628 | €0.001858754628 | €0 | €0 |
Dec 8, 2023 | €0.001858832101 | €0.001859351718 | €0.001858090585 | €0.001858754628 | €0 | €0 |
Dec 4, 2023 | €0.001786992231 | €0.001799815848 | €0.001749070872 | €0.001762743025 | €2,427 | €0 |
Nov 30, 2023 | €0.001819074073 | €0.001819074073 | €0.001819074073 | €0.001819074073 | €0 | €0 |
Nov 28, 2023 | €0.001761751875 | €0.001819296426 | €0.001761443787 | €0.001819291607 | €1,583 | €0 |
Nov 27, 2023 | €0.001701390971 | €0.001761994090 | €0.001701390971 | €0.001761735136 | €1,825 | €0 |
Nov 24, 2023 | €0.001793553306 | €0.001793607661 | €0.001701412465 | €0.001701862079 | €1,720 | €0 |
Nov 13, 2023 | €0.001441652255 | €0.001469518638 | €0.001441228553 | €0.001468785323 | €885 | €0 |
Nov 12, 2023 | €0.001403404132 | €0.001442062018 | €0.001402938904 | €0.001441805087 | €1,041 | €0 |
Nov 9, 2023 | €0.001453790575 | €0.001454203404 | €0.001420575045 | €0.001420678601 | €639 | €0 |
Oct 30, 2023 | €0.001567794356 | €0.001568405128 | €0.001531974642 | €0.001532115079 | €837 | €0 |
Oct 29, 2023 | €0.001639932028 | €0.001639932028 | €0.001567621515 | €0.001567743513 | €1,326 | €0 |
Oct 16, 2023 | €0.001689649708 | €0.001781466680 | €0.001687320228 | €0.001780727621 | €13,898 | €0 |
Oct 6, 2023 | €0.001661866643 | €0.001662192818 | €0.001629117006 | €0.001629904864 | €915 | €0 |
Oct 2, 2023 | €0.001561669658 | €0.001561669658 | €0.001561669658 | €0.001561669658 | €0 | €0 |
Sep 29, 2023 | €0.001570540085 | €0.001570611106 | €0.001570540085 | €0.001570611106 | €0 | €0 |
Sep 25, 2023 | €0.001404550349 | €0.001457724691 | €0.001404550349 | €0.001456803539 | €2,802 | €0 |
Sep 21, 2023 | €0.001456222917 | €0.001456333889 | €0.001412318397 | €0.001414499023 | €1,783 | €0 |
Sep 20, 2023 | €0.001463838899 | €0.001464575666 | €0.001455791411 | €0.001456162651 | €28 | €0 |
Sep 8, 2023 | €0.001748646797 | €0.001749215360 | €0.001745340568 | €0.001745745795 | €87 | €0 |
Sep 5, 2023 | €0.001801994568 | €0.001801994568 | €0.001801994568 | €0.001801994568 | €0 | €0 |
Sep 3, 2023 | €0.001801994568 | €0.001801994568 | €0.001801994568 | €0.001801994568 | €0 | €0 |
Sep 2, 2023 | €0.001801994568 | €0.001801994568 | €0.001801994568 | €0.001801994568 | €0 | €0 |
Sep 1, 2023 | €0.001802404253 | €0.001803339465 | €0.001801634935 | €0.001801994568 | €0 | €0 |
Aug 31, 2023 | €0.001831579468 | €0.001831579468 | €0.001802035319 | €0.001802281708 | €273 | €0 |
Aug 30, 2023 | €0.001831579468 | €0.001831579468 | €0.001831579468 | €0.001831579468 | €0 | €0 |
Aug 29, 2023 | €0.001831511375 | €0.001831579468 | €0.001831511375 | €0.001831579468 | €0 | €0 |
Aug 28, 2023 | €0.001854645924 | €0.001854645924 | €0.001831183942 | €0.001831650483 | €580 | €0 |
Aug 27, 2023 | €0.001854645924 | €0.001854645924 | €0.001854645924 | €0.001854645924 | €0 | €0 |
Aug 26, 2023 | €0.001854645924 | €0.001854645924 | €0.001854645924 | €0.001854645924 | €0 | €0 |
Aug 25, 2023 | €0.001858121046 | €0.001858121046 | €0.001854186461 | €0.001854645924 | €1 | €0 |
Aug 24, 2023 | €0.001858332439 | €0.001858829405 | €0.001857640763 | €0.001858121046 | €0 | €0 |
Aug 23, 2023 | €0.001994061531 | €0.001994061531 | €0.001857284903 | €0.001858280390 | €2,962 | €0 |
Aug 22, 2023 | €0.001994071241 | €0.001994071241 | €0.001994061531 | €0.001994061531 | €0 | €0 |
Aug 21, 2023 | €0.001998643749 | €0.001998643749 | €0.001993306362 | €0.001993975601 | €70 | €0 |
Aug 20, 2023 | €0.001998666827 | €0.001999607235 | €0.001998309362 | €0.001998643749 | €0 | €0 |
Aug 19, 2023 | €0.002004478452 | €0.002004478452 | €0.001997992144 | €0.001998570794 | €99 | €0 |
Aug 18, 2023 | €0.002004664381 | €0.002004664381 | €0.002004478452 | €0.002004478452 | €0 | €0 |
Aug 17, 2023 | €0.001987101998 | €0.002005290111 | €0.001986659918 | €0.002004438795 | €685 | €0 |
Aug 16, 2023 | €0.001978547815 | €0.001988016933 | €0.001977856152 | €0.001987167910 | €176 | €0 |
Aug 15, 2023 | €0.001955555203 | €0.001979508065 | €0.001955555203 | €0.001978543228 | €863 | €0 |
Aug 14, 2023 | €0.001960304231 | €0.001960304231 | €0.001954065380 | €0.001955886058 | €1 | €0 |
Aug 13, 2023 | €0.001960304231 | €0.001960304231 | €0.001960304231 | €0.001960304231 | €0 | €0 |
Aug 12, 2023 | €0.001960304231 | €0.001960304231 | €0.001960304231 | €0.001960304231 | €0 | €0 |
Aug 11, 2023 | €0.001960491003 | €0.001961536597 | €0.001959441368 | €0.001960304231 | €0 | €0 |
Aug 10, 2023 | €0.001977931454 | €0.001977931454 | €0.001960025645 | €0.001960613154 | €462 | €0 |
Aug 9, 2023 | €0.001977931454 | €0.001977931454 | €0.001977931454 | €0.001977931454 | €0 | €0 |
Aug 8, 2023 | €0.001977542569 | €0.001978723180 | €0.001977073447 | €0.001977931454 | €0 | €0 |
Aug 7, 2023 | €0.001972594160 | €0.001978796079 | €0.001972594160 | €0.001977791067 | €198 | €0 |
Aug 6, 2023 | €0.001972934166 | €0.001974021676 | €0.001972191518 | €0.001972594160 | €0 | €0 |
Aug 5, 2023 | €0.001996911803 | €0.001997825938 | €0.001972687744 | €0.001973037858 | €395 | €0 |
Aug 4, 2023 | €0.002019399072 | €0.002046098437 | €0.001996667531 | €0.001996838798 | €1,826 | €0 |
Aug 3, 2023 | €0.002019532688 | €0.002019532688 | €0.002019399072 | €0.002019399072 | €0 | €0 |
Aug 2, 2023 | €0.002015354296 | €0.002021914566 | €0.002015354296 | €0.002019669133 | €87 | €0 |
Aug 1, 2023 | €0.001980479881 | €0.002017621664 | €0.001980479881 | €0.002015810608 | €681 | €0 |
Jul 31, 2023 | €0.002027157818 | €0.002027157818 | €0.001917353235 | €0.001980738679 | €6,573 | €0 |
Statistiche prezzi Decode Coin
Advanced chart
Technical analysis
Informazioni su Decode Coin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Decode Coin oggi?
Copy link to sectionIl prezzo DECODE è attualmente di €0.00. Il prezzo di Decode Coin ha subito una variazione del +13.78% negli ultimi 30 giorni. Puoi utilizzare il grafico di Decode Coin in tempo reale per monitorare il prezzo DECODE/EUR in tempo reale sopra o confrontare il valore di Decode Coin oggi con la sua performance passata utilizzando “Cronologia prezzi Decode Coin” nella parte superiore di questa pagina.
Qual è l’offerta totale di DECODE?
Copy link to sectionL’offerta circolante è di 0.00 DECODE, su un’offerta massima totale di 100,000,000,000.00 DECODE.
Dove posso comprare Decode Coin?
Copy link to sectionPuoi buy Decode Coin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Decode Coin?
Copy link to sectionIl modo più semplice per investire in Decode Coin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Decode Coin