Deesse (LOVE)
Deesse (LOVE)
Il prezzo di Deesse è €0.00, con una variazione del -14.97% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Deesse, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000032982791 |
24h Minimo | €0.000032982791 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Deesse mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
LOVE/USDT | €0.000367846222 | €57.35 | €537.94 | 71,476 | Recentemente |
2 |
![]() |
LOVE/USDT | €0.001716134144 | €1.66 | €763.96 | 18,256 | Recentemente |
3 |
![]() |
LOVE/USDT | €0.000540282397 | €129.42 | €27.13 | 169 | Recentemente |
4 |
![]() |
LOVE/WETH | €0.04 | - | - | 2,979,064 | Recentemente |
5 |
![]() |
LOVE/WETH | €0.04 | - | - | 53,677 | Recentemente |
6 |
![]() |
LOVE/USDT | €0.04 | €461.43 | €529.88 | 542,801 | Recentemente |
7 |
![]() |
LOVE/USDT | €0.04 | €765.07 | €71.48 | 38,119 | Recentemente |
8 |
![]() |
BNB/LOVE | €229.39 | - | - | 1,928 | Recentemente |
9 |
![]() |
LOVE/USDT | €0.000340062636 | €69.17 | €1,075.37 | 48,130 | Recentemente |
10 |
![]() |
LOVE/USDT | €3.30 | €14.27 | €60.24 | 301 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Deesse cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 12, 2025 | €1.94 | €6.84 | €1.93 | €2.39 | €4,392 | €0 |
Jan 6, 2025 | €0.000352212433 | €0.000357607689 | €0.000349407184 | €0.000349407184 | €499 | €0 |
Jan 5, 2025 | €3.40 | €4.12 | €1.88 | €2.44 | €25,101 | €0 |
Dec 21, 2024 | €3.46 | €3.58 | €3.41 | €3.42 | €46,597 | €0 |
Dec 12, 2024 | €0.98703 | €1.29 | €0.89052 | €1.23 | €4,994 | €0 |
Dec 11, 2024 | €5.49 | €1.02 | €5.39 | €0.98608 | €2,940 | €0 |
Dec 8, 2024 | €6.52 | €6.90 | €6.43 | €6.46 | €29,879 | €0 |
Dec 7, 2024 | €7.28 | €7.28 | €5.90 | €6.51 | €17,161 | €0 |
Dec 1, 2024 | €1.64 | €1.64 | €1.27 | €1.36 | €44,275 | €0 |
Nov 26, 2024 | €2.02 | €2.15 | €1.56 | €1.78 | €106,279 | €0 |
Nov 24, 2024 | €2.33 | €2.60 | €1.78 | €1.79 | €139,612 | €0 |
Nov 22, 2024 | €1.96 | €2.06 | €1.13 | €1.84 | €22,959 | €0 |
Nov 21, 2024 | €1.49 | €2.00 | €1.49 | €1.96 | €42,894 | €0 |
Nov 19, 2024 | €3.30 | €3.30 | €3.30 | €3.30 | €0 | €0 |
Nov 18, 2024 | €3.30 | €3.30 | €3.30 | €3.30 | €0 | €0 |
Nov 17, 2024 | €3.30 | €3.30 | €3.30 | €3.30 | €0 | €0 |
Nov 11, 2024 | €4.09 | €4.29 | €3.34 | €3.67 | €168 | €0 |
Nov 10, 2024 | €7.48 | €7.48 | €3.89 | €4.09 | €1,595 | €0 |
Nov 8, 2024 | €4.17 | €0.000101385571 | €2.60 | €4.59 | €8,565 | €0 |
Nov 7, 2024 | €5.64 | €5.64 | €3.72 | €4.17 | €768 | €0 |
Nov 6, 2024 | €0.000133165545 | €0.000133249791 | €5.34 | €5.64 | €9,674 | €0 |
Nov 3, 2024 | €0.000165544185 | €0.000216161329 | €0.000132520284 | €0.000146508486 | €33,109 | €0 |
Nov 2, 2024 | €0.000176204897 | €0.000237790669 | €0.000119596676 | €0.000165544185 | €40,924 | €0 |
Nov 1, 2024 | €8.03 | €8.53 | €6.87 | €7.11 | €60,189 | €0 |
Oct 31, 2024 | €0.000115441080 | €0.000264067940 | €0.000114760388 | €0.000263905242 | €50,612 | €0 |
Oct 27, 2024 | €0.000120932003 | €0.000129855348 | €0.000120521301 | €0.000127070547 | €12,871 | €0 |
Oct 24, 2024 | €0.000120317439 | €0.000127670347 | €0.000119697405 | €0.000121842354 | €12,094 | €0 |
Oct 20, 2024 | €0.000114539937 | €0.000139461410 | €0.000114504692 | €0.000139373120 | €972 | €0 |
Oct 17, 2024 | €0.000167391361 | €0.000169187933 | €0.000123097915 | €0.000123400993 | €4,730 | €0 |
Oct 16, 2024 | €0.000193709382 | €0.000220201601 | €0.000141147279 | €0.000167391361 | €8,288 | €0 |
Oct 15, 2024 | €0.000264136973 | €0.000334690870 | €0.000162731316 | €0.000193709382 | €28,570 | €0 |
Oct 14, 2024 | €0.000312384911 | €0.000380905767 | €0.000237731080 | €0.000263925664 | €27,517 | €0 |
Oct 13, 2024 | €0.000311269104 | €0.000315210069 | €0.000303458338 | €0.000311812568 | €24,857 | €0 |
Oct 10, 2024 | €0.000362197646 | €0.000374215844 | €0.000327169692 | €0.000346204568 | €6,858 | €0 |
Oct 9, 2024 | €0.000359208508 | €0.000362478113 | €0.000356155054 | €0.000362197646 | €9,641 | €0 |
Oct 7, 2024 | €0.000358648519 | €0.000360916608 | €0.000354610160 | €0.000358775268 | €11,021 | €0 |
Oct 6, 2024 | €0.000352932594 | €0.000360055579 | €0.000345106873 | €0.000358877547 | €23,898 | €0 |
Oct 4, 2024 | €0.000108079115 | €0.000110498475 | €0.000101971644 | €0.000103706188 | €53,499 | €0 |
Oct 3, 2024 | €0.000335167742 | €0.000340603912 | €0.000324468042 | €0.000338671726 | €27,451 | €0 |
Sep 29, 2024 | €0.000328661539 | €0.000342154258 | €0.000327759213 | €0.000340209414 | €32,511 | €0 |
Sep 26, 2024 | €0.000330751148 | €0.000336705124 | €0.000327633040 | €0.000328873446 | €31,108 | €0 |
Sep 25, 2024 | €0.000342866046 | €0.000344094745 | €0.000316207496 | €0.000330751148 | €33,660 | €0 |
Sep 23, 2024 | €0.000326391037 | €0.000333752810 | €0.000326374021 | €0.000330105475 | €30,978 | €0 |
Sep 22, 2024 | €0.000334302036 | €0.000334302036 | €0.000325998914 | €0.000326373418 | €32,386 | €0 |
Sep 19, 2024 | €0.000337945690 | €0.000345508480 | €0.000334109535 | €0.000340586412 | €31,233 | €0 |
Sep 17, 2024 | €0.000337540717 | €0.000344816370 | €0.000330817155 | €0.000338142180 | €30,750 | €0 |
Sep 15, 2024 | €0.000336165099 | €0.000343979384 | €0.000332518251 | €0.000336951330 | €32,157 | €0 |
Sep 14, 2024 | €0.000337289995 | €0.000339408514 | €0.000330907177 | €0.000335812669 | €30,396 | €0 |
Jul 17, 2024 | €0.000328950046 | €0.000371538219 | €0.000328701615 | €0.000371304808 | €40,946 | €0 |
Jul 14, 2024 | €0.000344080248 | €0.000365960000 | €0.000343692963 | €0.000360240877 | €23,092 | €0 |
Jul 7, 2024 | €0.000286002110 | €0.000340073438 | €0.000268220419 | €0.000274508134 | €31,204 | €0 |
Jun 27, 2024 | €0.000464473295 | €0.000699577356 | €0.000432618253 | €0.000435719864 | €129,833 | €0 |
Jun 1, 2024 | €0.000410535666 | €0.000462229640 | €0.000405769372 | €0.000416624143 | €57,956 | €0 |
May 23, 2024 | €0.000351233577 | €0.000475455253 | €0.000345346401 | €0.000403786631 | €34,421 | €0 |
May 16, 2024 | €0.000320702986 | €0.000320702986 | €0.000317094413 | €0.000317936942 | €59,677 | €0 |
May 5, 2024 | €0.000310197904 | €0.000318362132 | €0.000308195900 | €0.000313856850 | €88,498 | €0 |
Apr 28, 2024 | €0.000321051255 | €0.000333793433 | €0.000308331379 | €0.000325397342 | €134,420 | €0 |
Apr 25, 2024 | €0.000298456930 | €0.000307681114 | €0.000275748551 | €0.000288827659 | €100,191 | €0 |
Apr 24, 2024 | €0.000353547007 | €0.000356378972 | €0.000279412720 | €0.000298756347 | €99,295 | €0 |
Apr 21, 2024 | €0.000270524708 | €0.000370147920 | €0.000270494919 | €0.000273604203 | €94,402 | €0 |
Apr 19, 2024 | €0.000275228852 | €0.000277659349 | €0.000268698002 | €0.000273450763 | €19,100 | €0 |
Apr 18, 2024 | €0.000354269156 | €0.000354442766 | €0.000266839677 | €0.000275343435 | €51,682 | €0 |
Apr 14, 2024 | €0.000383806750 | €0.000384126943 | €0.000328255016 | €0.000333794759 | €66,396 | €0 |
Apr 9, 2024 | €0.000436724174 | €0.000443114309 | €0.000370346893 | €0.000370366049 | €134,081 | €0 |
Apr 7, 2024 | €0.000411591654 | €0.000531760963 | €0.000386323441 | €0.000531760963 | €37,561 | €0 |
Apr 4, 2024 | €0.000522102095 | €0.000538615508 | €0.000361584000 | €0.000361609290 | €73,178 | €0 |
Mar 31, 2024 | €0.000476836301 | €0.000477317883 | €0.000411335441 | €0.000415694118 | €8,788 | €0 |
Mar 28, 2024 | €0.000655976457 | €0.000660424201 | €0.000507271264 | €0.000523839574 | €73,131 | €0 |
Mar 24, 2024 | €0.000657478717 | €0.000664076631 | €0.000655817594 | €0.000661189512 | €21,896 | €0 |
Mar 21, 2024 | €0.000509226399 | €0.000661484114 | €0.000509214999 | €0.000660920408 | €21,818 | €0 |
Mar 18, 2024 | €0.000629536297 | €0.000637583410 | €0.000595447887 | €0.000603737097 | €1,374,054 | €0 |
Mar 17, 2024 | €0.000613482699 | €0.000630259687 | €0.000607748933 | €0.000629553901 | €1,589,121 | €0 |
Mar 14, 2024 | €0.000680018790 | €0.000691604937 | €0.000665287770 | €0.000669304549 | €1,623,385 | €0 |
Mar 7, 2024 | €0.000623638062 | €0.000624694957 | €0.000616806265 | €0.000622609381 | €12,124 | €0 |
Mar 6, 2024 | €0.000620118846 | €0.000625319094 | €0.000616773587 | €0.000623638062 | €14,862 | €0 |
Mar 5, 2024 | €0.000623627843 | €0.000624670974 | €0.000615212706 | €0.000620118846 | €17,907 | €0 |
Mar 3, 2024 | €0.000627461670 | €0.000651368410 | €0.000613291706 | €0.000626435144 | €57,237 | €0 |
Mar 2, 2024 | €0.000675923459 | €0.000723860606 | €0.000620976801 | €0.000627504536 | €65,316 | €0 |
Feb 29, 2024 | €0.000612339066 | €0.000652026200 | €0.000611460826 | €0.000651838453 | €58,772 | €0 |
Feb 25, 2024 | €0.000655399358 | €0.000655531341 | €0.000629278658 | €0.000635559044 | €93,297 | €0 |
Feb 22, 2024 | €0.000616570291 | €0.000644010808 | €0.000611173805 | €0.000644010794 | €93,357 | €0 |
Feb 18, 2024 | €0.000632490911 | €0.000650723317 | €0.000615617889 | €0.000646998184 | €98,359 | €0 |
Feb 17, 2024 | €0.000628016914 | €0.000659770136 | €0.000604889223 | €0.000632490688 | €95,710 | €0 |
Feb 16, 2024 | €0.000595810878 | €0.000687794608 | €0.000594527091 | €0.000628017139 | €97,351 | €0 |
Feb 14, 2024 | €0.000594226979 | €0.000710279181 | €0.000587722115 | €0.000661271035 | €99,454 | €0 |
Feb 13, 2024 | €0.000607407499 | €0.000649506639 | €0.000575006740 | €0.000594229550 | €127,984 | €0 |
Feb 7, 2024 | €0.000582462045 | €0.000609009972 | €0.000553475595 | €0.000574666138 | €139,103 | €0 |
Feb 6, 2024 | €0.000584114665 | €0.000637664809 | €0.000561085161 | €0.000582448571 | €141,793 | €0 |
Feb 5, 2024 | €0.000635839291 | €0.000639472248 | €0.000588479682 | €0.000591360853 | €475,787 | €0 |
Feb 3, 2024 | €0.000695455242 | €0.000800738698 | €0.000686948518 | €0.000696601449 | €692,795 | €0 |
Jan 31, 2024 | €0.000621465942 | €0.000922729913 | €0.000583169058 | €0.000870701537 | €1,154,454 | €0 |
Jan 30, 2024 | €0.000623244370 | €0.000638529188 | €0.000617271326 | €0.000621465942 | €1,209,200 | €0 |
Jan 29, 2024 | €0.000618195823 | €0.000644828482 | €0.000616921523 | €0.000623227755 | €1,105,558 | €0 |
Jan 28, 2024 | €0.000669271881 | €0.000675947650 | €0.000618045728 | €0.000618174468 | €986,913 | €0 |
Jan 26, 2024 | €0.000661378479 | €0.000729426992 | €0.000657378742 | €0.000691572088 | €1,218,794 | €0 |
Jan 25, 2024 | €0.000684657084 | €0.000722808175 | €0.000648974755 | €0.000659333528 | €1,066,966 | €0 |
Jan 24, 2024 | €0.000715584964 | €0.000716212179 | €0.000649292305 | €0.000681022484 | €1,274,285 | €0 |
Jan 23, 2024 | €0.000852962686 | €0.000861890755 | €0.000715458926 | €0.000715610815 | €1,412,519 | €0 |
Jan 22, 2024 | €0.000740117983 | €0.000867899536 | €0.000649768114 | €0.000853329313 | €1,162,844 | €0 |
Jan 21, 2024 | €0.000788147420 | €0.000849237635 | €0.000740049175 | €0.000740049175 | €1,327,192 | €0 |
Statistiche prezzi Deesse
Advanced chart
Technical analysis
Informazioni su Deesse
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Deesse oggi?
Copy link to sectionIl prezzo LOVE è attualmente di €0.00. Il prezzo di Deesse ha subito una variazione del -75.77% negli ultimi 30 giorni. Puoi utilizzare il grafico di Deesse in tempo reale per monitorare il prezzo LOVE/EUR in tempo reale sopra o confrontare il valore di Deesse oggi con la sua performance passata utilizzando “Cronologia prezzi Deesse” nella parte superiore di questa pagina.
Qual è l’offerta totale di LOVE?
Copy link to sectionL’offerta circolante è di 0.00 LOVE, su un’offerta massima totale di 0.00 LOVE.
Dove posso comprare Deesse?
Copy link to sectionPuoi buy Deesse su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Deesse?
Copy link to sectionIl modo più semplice per investire in Deesse è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Deesse