DigixDAO (DGD)
DigixDAO (DGD)
Il prezzo di DigixDAO è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di DigixDAO, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €65.78 |
24h Minimo | €63.95 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0.18 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
DigixDAO mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DGD/BNT | €136,367.17 | - | - | 0 | Recentemente |
2 |
![]() |
DGD/INR | €30.74 | - | - | 0 | Recentemente |
3 |
![]() |
DGD/BNT | €49.45 | - | - | 0 | Recentemente |
4 |
![]() |
DGD/INR | €54.59 | €1.95 | €5.55 | 3 | Recentemente |
5 |
![]() |
DGD/BNT | €49.91 | - | - | 0 | Recentemente |
6 |
![]() |
DGD/INR | €54.66 | €1.87 | €5.32 | 0 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
DigixDAO cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 1, 2024 | €64.94 | €64.94 | €64.94 | €64.94 | €0 | €0 |
Jun 14, 2024 | €64.94 | €64.94 | €64.94 | €64.94 | €0 | €0 |
May 31, 2024 | €64.23 | €64.93 | €63.13 | €64.21 | €0 | €0 |
May 25, 2024 | €64.18 | €64.65 | €63.46 | €64.49 | €0 | €0 |
May 15, 2024 | €56.55 | €58.77 | €56.33 | €58.74 | €0 | €0 |
May 14, 2024 | €57.47 | €57.61 | €56.34 | €56.55 | €0 | €0 |
May 5, 2024 | €58.72 | €59.13 | €57.86 | €58.77 | €0 | €0 |
May 2, 2024 | €55.63 | €56.89 | €54.97 | €56.60 | €0 | €0 |
Apr 25, 2024 | €60.13 | €60.54 | €58.26 | €59.66 | €0 | €0 |
Apr 18, 2024 | €64.18 | €65.41 | €63.78 | €63.98 | €0 | €0 |
Apr 16, 2024 | €63.99 | €65.39 | €63.74 | €63.95 | €0 | €0 |
Apr 7, 2024 | €68.59 | €69.53 | €67.33 | €67.64 | €0 | €0 |
Apr 2, 2024 | €38.59 | €80.14 | €38.58 | €79.85 | €0 | €0 |
Mar 23, 2024 | €68.01 | €70.10 | €67.52 | €68.81 | €0 | €0 |
Mar 2, 2024 | €76.74 | €77.18 | €73.70 | €76.60 | €0 | €0 |
Mar 1, 2024 | €75.30 | €76.96 | €75.21 | €76.74 | €0 | €0 |
Feb 27, 2024 | €70.94 | €72.59 | €67.68 | €71.89 | €0 | €0 |
Feb 26, 2024 | €67.54 | €71.20 | €66.70 | €70.94 | €0 | €0 |
Feb 25, 2024 | €67.20 | €69.94 | €66.95 | €67.54 | €0 | €0 |
Feb 23, 2024 | €67.71 | €68.03 | €66.76 | €67.00 | €0 | €0 |
Feb 22, 2024 | €67.08 | €68.02 | €66.28 | €67.71 | €0 | €0 |
Feb 20, 2024 | €66.79 | €68.68 | €65.78 | €68.38 | €0 | €0 |
Feb 14, 2024 | €36.81 | €69.15 | €36.80 | €69.01 | €0 | €0 |
Feb 10, 2024 | €42.62 | €67.16 | €42.62 | €66.88 | €0 | €0 |
Feb 5, 2024 | €63.98 | €64.94 | €63.34 | €64.25 | €0 | €0 |
Jan 28, 2024 | €60.44 | €61.24 | €59.78 | €60.60 | €0 | €0 |
Jan 27, 2024 | €36.80 | €60.63 | €36.80 | €60.44 | €0 | €0 |
Jan 26, 2024 | €55.16 | €55.59 | €36.78 | €36.80 | €0 | €0 |
Jan 25, 2024 | €55.92 | €55.98 | €54.57 | €55.16 | €0 | €0 |
Jan 24, 2024 | €55.37 | €56.27 | €55.16 | €55.92 | €0 | €0 |
Jan 23, 2024 | €56.76 | €57.48 | €53.89 | €55.37 | €0 | €0 |
Jan 21, 2024 | €60.49 | €60.92 | €59.98 | €59.98 | €0 | €0 |
Jan 20, 2024 | €60.02 | €61.34 | €59.90 | €60.49 | €0 | €0 |
Jan 18, 2024 | €62.06 | €63.04 | €29.92 | €29.94 | €0 | €0 |
Jan 15, 2024 | €60.48 | €62.74 | €60.48 | €61.40 | €0 | €0 |
Jan 13, 2024 | €61.07 | €62.34 | €60.41 | €62.18 | €0 | €0 |
Jan 12, 2024 | €63.21 | €64.77 | €59.88 | €61.07 | €0 | €0 |
Jan 10, 2024 | €59.57 | €63.45 | €59.33 | €62.67 | €0 | €0 |
Jan 8, 2024 | €58.52 | €60.92 | €57.04 | €60.62 | €0 | €0 |
Dec 28, 2023 | €63.70 | €64.99 | €60.93 | €61.05 | €0 | €0 |
Dec 25, 2023 | €60.50 | €61.64 | €29.93 | €29.93 | €2 | €0 |
Dec 22, 2023 | €59.35 | €60.95 | €59.14 | €60.92 | €0 | €0 |
Dec 11, 2023 | €64.49 | €64.62 | €58.79 | €59.89 | €0 | €0 |
Dec 6, 2023 | €64.25 | €64.43 | €63.04 | €63.19 | €0 | €0 |
Dec 3, 2023 | €64.08 | €65.01 | €63.23 | €63.85 | €0 | €0 |
Dec 1, 2023 | €61.92 | €62.48 | €61.56 | €61.98 | €0 | €0 |
Nov 20, 2023 | €73.90 | €73.90 | €71.88 | €72.20 | €0 | €0 |
Nov 19, 2023 | €73.34 | €73.92 | €72.61 | €73.90 | €0 | €0 |
Nov 18, 2023 | €53.13 | €73.70 | €53.13 | €73.34 | €0 | €0 |
Nov 16, 2023 | €76.93 | €77.78 | €73.82 | €74.03 | €0 | €0 |
Nov 15, 2023 | €53.33 | €77.85 | €53.24 | €76.93 | €0 | €0 |
Nov 14, 2023 | €53.15 | €78.63 | €53.14 | €53.33 | €16 | €0 |
Nov 13, 2023 | €113.90 | €133.63 | €53.10 | €53.15 | €31 | €0 |
Nov 6, 2023 | €59.28 | €60.03 | €52.63 | €52.65 | €1 | €0 |
Nov 3, 2023 | €57.90 | €58.61 | €57.27 | €58.57 | €0 | €0 |
Oct 29, 2023 | €58.72 | €60.82 | €58.53 | €59.98 | €0 | €0 |
Oct 25, 2023 | €66.51 | €67.27 | €52.15 | €52.17 | €0 | €0 |
Oct 24, 2023 | €63.95 | €70.46 | €63.95 | €66.51 | €0 | €0 |
Oct 23, 2023 | €63.77 | €66.09 | €63.77 | €63.95 | €0 | €0 |
Oct 22, 2023 | €65.19 | €66.12 | €64.95 | €65.94 | €0 | €0 |
Oct 21, 2023 | €63.83 | €65.80 | €63.77 | €65.19 | €0 | €0 |
Oct 20, 2023 | €62.25 | €68.23 | €61.52 | €63.83 | €0 | €0 |
Oct 19, 2023 | €60.70 | €62.43 | €58.62 | €62.24 | €0 | €0 |
Oct 18, 2023 | €60.77 | €64.73 | €59.41 | €60.70 | €0 | €0 |
Oct 17, 2023 | €61.07 | €63.27 | €60.63 | €60.77 | €0 | €0 |
Oct 16, 2023 | €59.88 | €61.58 | €59.32 | €61.07 | €0 | €0 |
Oct 15, 2023 | €56.31 | €61.10 | €56.25 | €59.88 | €0 | €0 |
Oct 14, 2023 | €56.67 | €57.35 | €56.26 | €56.31 | €0 | €0 |
Oct 12, 2023 | €59.18 | €59.31 | €56.55 | €57.06 | €0 | €0 |
Oct 11, 2023 | €52.15 | €59.76 | €52.14 | €59.18 | €0 | €0 |
Oct 10, 2023 | €52.11 | €56.35 | €52.09 | €52.14 | €3 | €0 |
Oct 7, 2023 | €50.19 | €50.36 | €49.94 | €49.97 | €0 | €0 |
Oct 6, 2023 | €49.68 | €50.36 | €49.63 | €50.19 | €0 | €0 |
Oct 4, 2023 | €50.19 | €50.19 | €49.62 | €50.09 | €0 | €0 |
Sep 30, 2023 | €50.88 | €51.27 | €50.79 | €51.10 | €0 | €0 |
Sep 29, 2023 | €52.16 | €52.24 | €50.52 | €50.88 | €0 | €0 |
Sep 21, 2023 | €51.04 | €51.34 | €50.34 | €50.48 | €0 | €0 |
Sep 17, 2023 | €51.95 | €51.99 | €50.62 | €50.66 | €0 | €0 |
Sep 16, 2023 | €53.29 | €53.69 | €51.44 | €51.95 | €0 | €0 |
Sep 15, 2023 | €50.12 | €53.32 | €49.96 | €53.29 | €0 | €0 |
Sep 14, 2023 | €49.87 | €50.28 | €49.73 | €50.11 | €0 | €0 |
Sep 13, 2023 | €49.99 | €50.10 | €49.57 | €49.87 | €0 | €0 |
Sep 11, 2023 | €50.58 | €50.70 | €49.33 | €49.60 | €0 | €0 |
Sep 10, 2023 | €51.83 | €51.85 | €50.28 | €50.58 | €0 | €0 |
Sep 8, 2023 | €52.44 | €52.66 | €51.78 | €52.27 | €0 | €0 |
Sep 5, 2023 | €52.43 | €52.43 | €51.69 | €51.77 | €0 | €0 |
Sep 3, 2023 | €51.39 | €53.35 | €51.34 | €52.08 | €0 | €0 |
Sep 2, 2023 | €51.34 | €51.60 | €51.15 | €51.39 | €0 | €0 |
Sep 1, 2023 | €51.47 | €51.80 | €51.06 | €51.34 | €0 | €0 |
Aug 31, 2023 | €52.20 | €52.33 | €51.35 | €51.47 | €0 | €0 |
Aug 30, 2023 | €52.78 | €52.84 | €52.01 | €52.20 | €0 | €0 |
Aug 29, 2023 | €51.16 | €53.13 | €51.15 | €52.78 | €0 | €0 |
Aug 28, 2023 | €52.54 | €52.54 | €50.69 | €51.16 | €0 | €0 |
Aug 27, 2023 | €52.11 | €52.54 | €50.97 | €52.54 | €2 | €0 |
Aug 26, 2023 | €54.66 | €54.66 | €52.04 | €52.12 | €0 | €0 |
Aug 25, 2023 | €52.59 | €54.66 | €52.30 | €54.66 | €3 | €0 |
Aug 24, 2023 | €53.75 | €53.81 | €52.52 | €52.59 | €0 | €0 |
Aug 23, 2023 | €53.37 | €53.93 | €52.89 | €53.75 | €0 | €0 |
Aug 22, 2023 | €52.52 | €54.81 | €52.18 | €53.37 | €0 | €0 |
Aug 21, 2023 | €52.00 | €52.66 | €51.42 | €52.55 | €0 | €0 |
Statistiche prezzi DigixDAO
Advanced chart
Technical analysis
Informazioni su DigixDAO
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di DigixDAO oggi?
Copy link to sectionIl prezzo DGD è attualmente di €0.00. Il prezzo di DigixDAO ha subito una variazione del +0.77% negli ultimi 30 giorni. Puoi utilizzare il grafico di DigixDAO in tempo reale per monitorare il prezzo DGD/EUR in tempo reale sopra o confrontare il valore di DigixDAO oggi con la sua performance passata utilizzando “Cronologia prezzi DigixDAO” nella parte superiore di questa pagina.
Qual è l’offerta totale di DGD?
Copy link to sectionL’offerta circolante è di 0.00 DGD, su un’offerta massima totale di 0.00 DGD.
Dove posso comprare DigixDAO?
Copy link to sectionPuoi buy DigixDAO su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in DigixDAO?
Copy link to sectionIl modo più semplice per investire in DigixDAO è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
DigixDAO