Brillion (DUA)
Brillion (DUA)
Il prezzo di Brillion è €0.003616112644, con una variazione del -0.57% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Brillion, su come funziona e su come investire.
24h Cambio | -€0.000000335004 |
---|---|
24h Massimo | €0.003620995978 |
24h Minimo | €0.003611099895 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €4.52K |
Dominanza di mercato | - |
Classifica di mercato | #5254 |
Offerta circolante | - |
Offerta massima | - |
Brillion mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAVAX/DUA | €8.03 | - | - | 1 | Recentemente |
2 |
![]() |
DUA/USDC | €0.02 | - | - | 3 | Recentemente |
3 |
![]() |
NXRA/DUA | €0.11 | - | - | 77 | Recentemente |
4 |
![]() |
DUA/USDT | €0.005324952410 | - | - | 1 | Recentemente |
5 |
![]() |
DUA/USDT | €0.03 | - | - | 1 | Recentemente |
6 |
![]() |
NXRA/DUA | €0.05 | - | - | 3,084 | Recentemente |
7 |
![]() |
DUA/USDT | €0.03 | - | - | 3,063 | Recentemente |
8 |
![]() |
DUA/USDC | €0.03 | - | - | 124 | Recentemente |
9 |
![]() |
WAVAX/DUA | €8.83 | - | - | 124 | Recentemente |
10 |
![]() |
ETH/DUA | €1,359.53 | - | - | 689 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Brillion cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.005324871508 | €0.005324871508 | €0.005324871508 | €0.005324871508 | €0 | €0 |
Jan 18, 2025 | €0.005324871508 | €0.005324871508 | €0.005324871508 | €0.005324871508 | €0 | €0 |
Jan 17, 2025 | €0.005324871508 | €0.005324871508 | €0.005324871508 | €0.005324871508 | €0 | €0 |
Jan 15, 2025 | €0.005324871508 | €0.005324871508 | €0.005324871508 | €0.005324871508 | €0 | €0 |
Jan 13, 2025 | €0.000534718697 | €0.000534718697 | €0.000428316794 | €0.000428316794 | €0 | €0 |
Jan 11, 2025 | €0.000448179088 | €0.000448179088 | €0.000448179088 | €0.000448179088 | €0 | €0 |
Jan 10, 2025 | €0.004306286890 | €0.004306286890 | €0.000448179088 | €0.000448179088 | €0 | €0 |
Jan 9, 2025 | €0.004306286890 | €0.004306286890 | €0.004306286890 | €0.004306286890 | €0 | €0 |
Jan 7, 2025 | €0.000303070099 | €0.000303070099 | €0.000303070099 | €0.000303070099 | €0 | €0 |
Jan 6, 2025 | €0.006914431570 | €0.20693 | €6.77 | €0.000303070099 | €7 | €0 |
Jan 5, 2025 | €0.03273 | €0.67755 | €5.15 | €0.006914431570 | €46 | €0 |
Jan 2, 2025 | €0.01811 | €0.01811 | €0.01811 | €0.01811 | €0 | €0 |
Jan 1, 2025 | €0.01811 | €0.01811 | €0.01811 | €0.01811 | €0 | €0 |
Dec 31, 2024 | €0.01811 | €0.01811 | €0.01811 | €0.01811 | €0 | €0 |
Dec 29, 2024 | €0.000192519642 | €0.01811 | €0.000192519642 | €0.01811 | €0 | €0 |
Dec 28, 2024 | €0.004472562605 | €0.004472562605 | €0.000192519642 | €0.000192519642 | €1 | €0 |
Dec 26, 2024 | €0.02341 | €0.02341 | €0.000284323147 | €0.004472562605 | €3 | €0 |
Dec 25, 2024 | €0.000360375388 | €0.33727 | €8.50 | €0.02341 | €25 | €0 |
Dec 24, 2024 | €0.000716718562 | €0.01215 | €0.000360375388 | €0.000360375388 | €4 | €0 |
Dec 23, 2024 | €0.000716718562 | €0.000716718562 | €0.000716718562 | €0.000716718562 | €0 | €0 |
Dec 21, 2024 | €0.000716718562 | €0.000716718562 | €0.000716718562 | €0.000716718562 | €0 | €0 |
Dec 17, 2024 | €0.000213567301 | €0.13590 | €0.000213567301 | €0.000716718562 | €14 | €0 |
Dec 15, 2024 | €1.73 | €1.73 | €1.73 | €1.73 | €0 | €0 |
Dec 12, 2024 | €0.000117613658 | €0.009379032410 | €0.000117613658 | €0.009379032410 | €0 | €0 |
Dec 11, 2024 | €0.000117613658 | €0.000117613658 | €0.000117613658 | €0.000117613658 | €0 | €0 |
Dec 8, 2024 | €0.000117389594 | €0.000117613658 | €0.000117389594 | €0.000117613658 | €0 | €0 |
Dec 7, 2024 | €2.45 | €0.09844 | €1.72 | €0.000117389594 | €28 | €0 |
Dec 6, 2024 | €2.45 | €2.45 | €2.45 | €2.45 | €0 | €0 |
Dec 5, 2024 | €0.01001 | €0.01001 | €2.45 | €2.45 | €0 | €0 |
Dec 4, 2024 | €0.01001 | €0.01001 | €0.01001 | €0.01001 | €0 | €0 |
Dec 3, 2024 | €0.01001 | €0.01001 | €0.01001 | €0.01001 | €0 | €0 |
Dec 1, 2024 | €0.01001 | €0.01001 | €0.008722241839 | €0.008722241839 | €0 | €0 |
Nov 29, 2024 | €0.01001 | €0.01001 | €0.009972183187 | €0.009972183187 | €0 | €0 |
Nov 27, 2024 | €0.01460 | €0.01463 | €0.01108 | €0.01108 | €864 | €0 |
Nov 26, 2024 | €0.01498 | €0.01520 | €0.01154 | €0.01460 | €2,773 | €0 |
Nov 24, 2024 | €0.01326 | €0.01447 | €0.009917122512 | €0.009919078552 | €14,191 | €0 |
Nov 23, 2024 | €0.01302 | €0.01375 | €0.01302 | €0.01326 | €4,148 | €0 |
Nov 22, 2024 | €0.01133 | €0.01394 | €0.01126 | €0.01302 | €22,266 | €0 |
Nov 21, 2024 | €0.01168 | €0.01169 | €0.01133 | €0.01133 | €896 | €0 |
Nov 19, 2024 | €0.01030 | €0.01219 | €0.009942751436 | €0.01185 | €16,034 | €0 |
Nov 18, 2024 | €0.009505010935 | €0.01030 | €0.009365012292 | €0.01030 | €7,335 | €0 |
Nov 17, 2024 | €0.009779928381 | €0.009808244888 | €0.009504251122 | €0.009505010935 | €1,721 | €0 |
Nov 16, 2024 | €0.009703514934 | €0.009990416937 | €0.009294462059 | €0.009779928381 | €9,889 | €0 |
Nov 15, 2024 | €0.01003 | €0.01023 | €0.009685792612 | €0.009703532814 | €4,230 | €0 |
Nov 13, 2024 | €0.01055 | €0.01055 | €0.01006 | €0.01006 | €6,560 | €0 |
Nov 11, 2024 | €0.01040 | €0.01177 | €0.01039 | €0.01151 | €6,170 | €0 |
Nov 9, 2024 | €0.01045 | €0.01091 | €0.01045 | €0.01091 | €2,357 | €0 |
Nov 4, 2024 | €0.009312676156 | €0.009313063449 | €0.009197579279 | €0.009198535247 | €618 | €0 |
Nov 2, 2024 | €0.009404264456 | €0.009505252684 | €0.009304793453 | €0.009329335778 | €1,512 | €0 |
Nov 1, 2024 | €0.01013 | €0.01018 | €0.009047489737 | €0.009404264456 | €9,429 | €0 |
Oct 29, 2024 | €0.01209 | €0.01209 | €0.009982532019 | €0.01034 | €1,375 | €0 |
Oct 27, 2024 | €0.01018 | €0.01037 | €0.009845006064 | €0.009994686453 | €819 | €0 |
Oct 26, 2024 | €0.01030 | €0.01030 | €0.01018 | €0.01018 | €452 | €0 |
Oct 24, 2024 | €0.01064 | €0.01090 | €0.01027 | €0.01027 | €9,232 | €0 |
Oct 20, 2024 | €0.01056 | €0.01077 | €0.01049 | €0.01077 | €757 | €0 |
Oct 18, 2024 | €0.01023 | €0.01039 | €0.009870671648 | €0.01039 | €1,912 | €0 |
Oct 16, 2024 | €0.01029 | €0.01080 | €0.01027 | €0.01028 | €1,659 | €0 |
Oct 14, 2024 | €0.009544254470 | €0.01076 | €0.009532836127 | €0.01009 | €2,109 | €0 |
Oct 12, 2024 | €0.009737629505 | €0.009891481098 | €0.009604317771 | €0.009714085322 | €449 | €0 |
Oct 4, 2024 | €0.01027 | €0.01040 | €0.009115661678 | €0.01000 | €516 | €0 |
Oct 3, 2024 | €0.01031 | €0.01031 | €0.01021 | €0.01027 | €880 | €0 |
Sep 30, 2024 | €0.01067 | €0.01071 | €0.01019 | €0.01043 | €4,297 | €0 |
Sep 29, 2024 | €0.01114 | €0.01120 | €0.01035 | €0.01067 | €16,821 | €0 |
Sep 23, 2024 | €0.01165 | €0.01179 | €0.01134 | €0.01136 | €5,148 | €0 |
Sep 16, 2024 | €0.01072 | €0.01086 | €0.01049 | €0.01075 | €7,047 | €0 |
Jul 22, 2024 | €0.02268 | €0.02322 | €0.02199 | €0.02293 | €21,131 | €0 |
Jul 17, 2024 | €0.01967 | €0.01967 | €0.01858 | €0.01876 | €17,773 | €0 |
Jul 11, 2024 | €0.02152 | €0.02168 | €0.02126 | €0.02161 | €23,609 | €0 |
Jul 9, 2024 | €0.02167 | €0.02202 | €0.02109 | €0.02110 | €20,725 | €0 |
Jul 7, 2024 | €0.02172 | €0.02597 | €0.02118 | €0.02236 | €27,740 | €0 |
Jul 6, 2024 | €0.01983 | €0.02471 | €0.01943 | €0.02172 | €39,935 | €0 |
Jul 3, 2024 | €0.01909 | €0.02155 | €0.01893 | €0.01909 | €28,337 | €0 |
Jul 2, 2024 | €0.01850 | €0.02166 | €0.01821 | €0.01909 | €28,082 | €0 |
Jul 1, 2024 | €0.01908 | €0.01927 | €0.01830 | €0.01850 | €22,975 | €0 |
Jun 27, 2024 | €0.01945 | €0.01945 | €0.01856 | €0.01873 | €5,619 | €0 |
Jun 1, 2024 | €0.02729 | €0.02796 | €0.02652 | €0.02652 | €14,928 | €0 |
May 31, 2024 | €0.02779 | €0.02914 | €0.02708 | €0.02729 | €24,226 | €0 |
May 6, 2024 | €0.03086 | €0.03876 | €0.02899 | €0.02899 | €59,189 | €0 |
May 5, 2024 | €0.03078 | €0.03136 | €0.02838 | €0.03086 | €30,637 | €0 |
Apr 26, 2024 | €0.03084 | €0.03889 | €0.03066 | €0.03438 | €51,263 | €0 |
Apr 25, 2024 | €0.02897 | €0.03549 | €0.02722 | €0.03084 | €74,531 | €0 |
Apr 22, 2024 | €0.03248 | €0.03790 | €0.03137 | €0.03286 | €37,122 | €0 |
Apr 15, 2024 | €0.03711 | €0.03955 | €0.02934 | €0.03702 | €111,371 | €0 |
Apr 9, 2024 | €0.05346 | €0.05396 | €0.04594 | €0.04849 | €97,187 | €0 |
Apr 7, 2024 | €0.05324 | €0.05934 | €0.05041 | €0.05493 | €41,001 | €0 |
Mar 20, 2024 | €0.04159 | €0.08956 | €0.04146 | €0.08779 | €471,739 | €0 |
Mar 17, 2024 | €0.05161 | €0.05229 | €0.04743 | €0.04812 | €56,481 | €0 |
Mar 2, 2024 | €0.05870 | €0.06423 | €0.05728 | €0.06378 | €144,457 | €0 |
Feb 25, 2024 | €0.06596 | €0.06753 | €0.06353 | €0.06395 | €64,701 | €0 |
Feb 23, 2024 | €0.06376 | €0.07259 | €0.06256 | €0.06738 | €64,103 | €0 |
Feb 22, 2024 | €0.06344 | €0.06461 | €0.05807 | €0.06376 | €111,619 | €0 |
Feb 21, 2024 | €0.06998 | €0.07109 | €0.06103 | €0.06344 | €69,805 | €0 |
Feb 14, 2024 | €0.08522 | €0.08929 | €0.07762 | €0.07846 | €150,477 | €0 |
Feb 6, 2024 | €0.08149 | €0.08623 | €0.08065 | €0.08553 | €115,559 | €0 |
Jan 27, 2024 | €0.10256 | €0.10692 | €0.10055 | €0.10430 | €87,910 | €0 |
Jan 24, 2024 | €0.09057 | €0.09907 | €0.08895 | €0.09550 | €173,729 | €0 |
Jan 23, 2024 | €0.10002 | €0.10530 | €0.08534 | €0.09057 | €198,025 | €0 |
Jan 22, 2024 | €0.11481 | €0.11495 | €0.10002 | €0.10002 | €88,587 | €0 |
Jan 21, 2024 | €0.11702 | €0.11941 | €0.11411 | €0.11481 | €72,984 | €0 |
Jan 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Statistiche prezzi Brillion
Advanced chart
Technical analysis
Informazioni su Brillion
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Brillion oggi?
Copy link to sectionIl prezzo DUA è attualmente di €0.003616112644. Il prezzo di Brillion ha subito una variazione del -56.83% negli ultimi 30 giorni. Puoi utilizzare il grafico di Brillion in tempo reale per monitorare il prezzo DUA/EUR in tempo reale sopra o confrontare il valore di Brillion oggi con la sua performance passata utilizzando “Cronologia prezzi Brillion” nella parte superiore di questa pagina.
Qual è l’offerta totale di DUA?
Copy link to sectionL’offerta circolante è di 0.00 DUA, su un’offerta massima totale di 0.00 DUA.
Dove posso comprare Brillion?
Copy link to sectionPuoi buy Brillion su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Brillion?
Copy link to sectionIl modo più semplice per investire in Brillion è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Brillion