Ecowatt (EWT)
Ecowatt (EWT)
Il prezzo di Ecowatt è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Ecowatt, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.001673553560 |
24h Minimo | €0.001673553560 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
Ecowatt mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
EWT/USDT | €2.43 | €20,181.35 | €18,826.92 | 557,166 | Recentemente |
2 |
![]() |
EWT/BTC | €2.43 | €5,778.75 | €15,405.29 | 177,807 | Recentemente |
3 |
![]() |
EWT/USD | €2.41 | €19,970.72 | €22,285.93 | 91,115 | Recentemente |
4 |
![]() |
EWT/EUR | €2.40 | €14,127.97 | €11,359.57 | 48,247 | Recentemente |
5 |
![]() |
EWT/BTC | €2.38 | €8,644.20 | €5,296.08 | 10,323 | Recentemente |
6 |
![]() |
EWT/KCS | €2.43 | €143.95 | €827.65 | 8,017 | Recentemente |
7 |
![]() |
EWT/GBP | €2.40 | €4,366.37 | €2,224.91 | 4,503 | Recentemente |
8 |
![]() |
EWT/USDT | €2.43 | €1,390.73 | €4,648.31 | 51,513 | Recentemente |
9 |
![]() |
EWT/ETH | €2.45 | €3,778.98 | €5,593.21 | 3,624 | Recentemente |
10 |
![]() |
EWT/USDT | €2.42 | €243.58 | €396.09 | 3,308 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Ecowatt cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €1.02 | €1.19 | €1.00 | €1.03 | €320,447 | €30,999,231 |
Jan 16, 2025 | €1.19 | €1.21 | €1.16 | €1.16 | €332,966 | €34,864,790 |
Jan 12, 2025 | €1.15 | €1.20 | €1.15 | €1.16 | €198,811 | €34,835,135 |
Jan 8, 2025 | €1.22 | €1.37 | €1.19 | €1.33 | €685,587 | €39,883,349 |
Jan 7, 2025 | €1.27 | €1.29 | €1.19 | €1.22 | €141,700 | €36,778,316 |
Jan 5, 2025 | €1.24 | €1.28 | €1.21 | €1.26 | €188,145 | €38,015,671 |
Dec 8, 2024 | €1.67 | €1.80 | €1.60 | €1.78 | €972,269 | €53,591,953 |
Dec 3, 2024 | €1.53 | €1.71 | €1.51 | €1.65 | €1,140,393 | €49,696,402 |
Nov 30, 2024 | €1.37 | €1.54 | €1.37 | €1.49 | €814,962 | €44,750,687 |
Nov 25, 2024 | €1.46 | €1.55 | €1.30 | €1.31 | €686,500 | €39,350,433 |
Nov 24, 2024 | €1.35 | €1.55 | €1.27 | €1.46 | €1,161,260 | €43,793,829 |
Nov 23, 2024 | €1.21 | €1.35 | €1.17 | €1.35 | €1,109,888 | €40,649,502 |
Nov 22, 2024 | €1.16 | €1.26 | €1.15 | €1.21 | €725,499 | €36,284,733 |
Nov 19, 2024 | €1.27 | €1.40 | €1.15 | €1.19 | €853,045 | €35,876,537 |
Nov 11, 2024 | €1.03 | €1.04 | €0.94956 | €0.97290 | €1,090,725 | €29,247,525 |
Nov 3, 2024 | €1.01 | €1.01 | €0.95510 | €0.96345 | €1,000,158 | €28,963,370 |
Oct 26, 2024 | €0.97119 | €1.00 | €0.96261 | €0.97835 | €1,529,911 | €29,404,242 |
Oct 20, 2024 | €1.01 | €1.07 | €0.99384 | €1.00 | €1,463,313 | €30,177,777 |
Oct 7, 2024 | €1.07 | €1.12 | €1.05 | €1.06 | €1,490,765 | €31,851,317 |
Sep 30, 2024 | €1.25 | €1.25 | €1.22 | €1.23 | €1,001,879 | €36,948,567 |
Sep 17, 2024 | €1.22 | €1.28 | €1.21 | €1.26 | €992,871 | €37,924,915 |
Apr 30, 2024 | €2.31 | €2.42 | €2.05 | €2.26 | €2,228,762 | €67,862,330 |
Apr 18, 2024 | €1.78 | €1.86 | €1.75 | €1.80 | €1,037,309 | €54,038,403 |
Apr 15, 2024 | €1.83 | €1.95 | €1.78 | €1.81 | €1,143,154 | €54,512,772 |
Apr 3, 2024 | €1.87 | €1.96 | €1.86 | €1.89 | €1,142,370 | €56,958,044 |
Mar 1, 2024 | €0.001673553560 | €0.001673553560 | €0.001673553560 | €0.001673553560 | €0 | €0 |
Feb 27, 2024 | €0.001673553560 | €0.001673553560 | €0.001673553560 | €0.001673553560 | €0 | €0 |
Feb 25, 2024 | €0.001673553560 | €0.001673553560 | €0.001673553560 | €0.001673553560 | €0 | €0 |
Feb 23, 2024 | €0.001672688621 | €0.001673767179 | €0.001672504003 | €0.001673553560 | €0 | €0 |
Feb 22, 2024 | €0.001673817583 | €0.001674015216 | €0.001672205529 | €0.001672688621 | €0 | €0 |
Feb 21, 2024 | €0.001673688698 | €0.001674242441 | €0.001672620193 | €0.001673817583 | €0 | €0 |
Feb 11, 2024 | €0.001410810317 | €0.001411491163 | €0.001410347533 | €0.001410748235 | €0 | €0 |
Feb 6, 2024 | €0.001408577906 | €0.001410333917 | €0.001408336173 | €0.001410161501 | €0 | €0 |
Jan 26, 2024 | €0.002377540111 | €0.006604875495 | €0.002376482592 | €0.006603792170 | €6 | €0 |
Jan 24, 2024 | €0.002376916826 | €0.002379417035 | €0.002375823166 | €0.002377842273 | €0 | €0 |
Jan 23, 2024 | €0.002375493427 | €0.002378069387 | €0.002375158279 | €0.002376916826 | €27 | €0 |
Jan 21, 2024 | €0.002376784418 | €0.002378252715 | €0.002376452175 | €0.002376924447 | €0 | €0 |
Jan 19, 2024 | €0.002376546507 | €0.002378490987 | €0.002374789293 | €0.002376736295 | €25 | €0 |
Jan 14, 2024 | €0.002466337542 | €0.002467124698 | €0.002464820219 | €0.002465052420 | €0 | €0 |
Jan 11, 2024 | €0.002336723071 | €0.002381074271 | €0.002336121055 | €0.002378580871 | €33 | €0 |
Jan 4, 2024 | €0.000558576586 | €0.001853138090 | €0.000558495354 | €0.001851657864 | €16 | €0 |
Jan 3, 2024 | €0.000625733926 | €0.002294913976 | €0.000558435046 | €0.000558576586 | €8 | €0 |
Jan 2, 2024 | €0.000625660780 | €0.000626249696 | €0.000625549008 | €0.000625733926 | €0 | €0 |
Dec 31, 2023 | €0.000625641710 | €0.000625852128 | €0.000625066714 | €0.000625403067 | €0 | €0 |
Dec 29, 2023 | €0.000625994374 | €0.000626249057 | €0.000625425835 | €0.000625774500 | €0 | €0 |
Dec 28, 2023 | €0.000625993420 | €0.000626363705 | €0.000625464951 | €0.000625994374 | €0 | €0 |
Dec 25, 2023 | €0.000565094816 | €0.000625728812 | €0.000564607919 | €0.000625649553 | €2 | €0 |
Dec 13, 2023 | €2.13 | €2.21 | €2.11 | €2.15 | €1,235,134 | €64,562,700 |
Dec 12, 2023 | €0.000342542023 | €0.000342950787 | €0.000342346416 | €0.000342585090 | €0 | €0 |
Dec 5, 2023 | €0.000342629476 | €0.000342838872 | €0.000342433068 | €0.000342798813 | €0 | €0 |
Dec 2, 2023 | €0.000342763039 | €0.000342862185 | €0.000342580049 | €0.000342793354 | €0 | €0 |
Nov 23, 2023 | €0.000342783994 | €0.000342822984 | €0.000342658698 | €0.000342664830 | €0 | €0 |
Nov 20, 2023 | €0.000342887324 | €0.000342988505 | €0.000342669149 | €0.000342874950 | €0 | €0 |
Nov 8, 2023 | €0.000129812688 | €0.000129876837 | €0.000129744921 | €0.000129807143 | €0 | €0 |
Nov 6, 2023 | €0.000129873746 | €0.000129907103 | €0.000129773867 | €0.000129799625 | €0 | €0 |
Oct 31, 2023 | €0.000124407731 | €0.000124444565 | €0.000124350305 | €0.000124383969 | €0 | €0 |
Oct 16, 2023 | €0.000129848202 | €0.000129922092 | €0.000124342035 | €0.000124410320 | €0 | €0 |
Oct 10, 2023 | €0.000129815135 | €0.000129935557 | €0.000129757361 | €0.000129833331 | €0 | €0 |
Oct 7, 2023 | €0.000128940737 | €0.000342871232 | €0.000128909415 | €0.000342855104 | €0 | €0 |
Oct 4, 2023 | €0.000128767434 | €0.000358407924 | €0.000128678981 | €0.000358367626 | €0 | €0 |
Oct 2, 2023 | €0.000360737700 | €0.000361139603 | €0.000128660302 | €0.000128807782 | €0 | €0 |
Sep 25, 2023 | €0.000141053984 | €0.000361201050 | €0.000128389969 | €0.000262974253 | €14 | €0 |
Sep 14, 2023 | €0.000400124443 | €0.000529025463 | €0.000311900442 | €0.000311987182 | €5 | €0 |
Sep 9, 2023 | €0.000968799538 | €0.000969316468 | €0.000556402871 | €0.000559083526 | €1 | €0 |
Sep 5, 2023 | €0.000704493609 | €0.000704763159 | €0.000704044391 | €0.000704502774 | €1 | €0 |
Sep 3, 2023 | €0.002625700014 | €0.002625798936 | €0.000352336191 | €0.000704770947 | €212 | €0 |
Sep 2, 2023 | €0.002148929053 | €0.005980932849 | €0.001144786436 | €0.002625686993 | €203 | €0 |
Sep 1, 2023 | €0.001373841781 | €0.007265173857 | €0.001140985114 | €0.002148911929 | €588 | €0 |
Aug 31, 2023 | €0.003399678020 | €0.003399932845 | €0.001338767790 | €0.001373813296 | €462 | €0 |
Aug 30, 2023 | €0.003399380783 | €0.003401676025 | €0.003396187649 | €0.003399723960 | €0 | €0 |
Aug 29, 2023 | €0.003397005122 | €0.003404784682 | €0.003396226714 | €0.003399612735 | €0 | €0 |
Aug 28, 2023 | €0.003397845668 | €0.004402486472 | €0.003395973907 | €0.003397078357 | €4 | €0 |
Aug 27, 2023 | €0.003522295492 | €0.007159899920 | €0.003397252590 | €0.003397799592 | €48 | €0 |
Aug 26, 2023 | €0.003521975231 | €0.003523666268 | €0.003521071339 | €0.003522371316 | €0 | €0 |
Aug 25, 2023 | €0.003521666497 | €0.003525298394 | €0.003520386101 | €0.003521978015 | €0 | €0 |
Aug 24, 2023 | €0.003523696986 | €0.003526731390 | €0.003520804421 | €0.003521772594 | €0 | €0 |
Aug 23, 2023 | €0.003521980222 | €0.003525086010 | €0.003520852118 | €0.003523767081 | €0 | €0 |
Aug 22, 2023 | €0.003523073136 | €0.003524794921 | €0.003516903109 | €0.003521782341 | €0 | €0 |
Aug 21, 2023 | €0.003523667738 | €0.003525751492 | €0.003521349523 | €0.003523065185 | €0 | €0 |
Aug 20, 2023 | €0.003523072665 | €0.003525049376 | €0.003522520898 | €0.003523892532 | €0 | €0 |
Aug 19, 2023 | €0.003523099505 | €0.003525246751 | €0.003521564383 | €0.003523041269 | €0 | €0 |
Aug 18, 2023 | €0.004731078859 | €0.004733869639 | €0.003519461367 | €0.003523031979 | €10 | €0 |
Aug 17, 2023 | €0.004724945275 | €0.004753460529 | €0.004707781279 | €0.004731393732 | €3 | €0 |
Aug 16, 2023 | €0.004725431176 | €0.004727648185 | €0.004723361229 | €0.004725003498 | €0 | €0 |
Aug 15, 2023 | €0.004727209319 | €0.004727209319 | €0.004722588865 | €0.004725417550 | €10 | €0 |
Aug 14, 2023 | €0.004726930914 | €0.004727655585 | €0.004722419413 | €0.004727117561 | €19 | €0 |
Aug 13, 2023 | €0.004728032959 | €0.004729406807 | €0.004726122124 | €0.004726882817 | €0 | €0 |
Aug 12, 2023 | €0.005280494178 | €0.005284164747 | €0.004727119329 | €0.004728047566 | €19 | €0 |
Aug 11, 2023 | €0.003256499655 | €0.005281928387 | €0.003254366062 | €0.005280515420 | €3 | €0 |
Aug 10, 2023 | €0.006074349001 | €0.006076740373 | €0.003254721627 | €0.003256537430 | €0 | €0 |
Aug 9, 2023 | €0.003215868030 | €0.006075952971 | €0.003213205651 | €0.006074046634 | €9 | €0 |
Aug 8, 2023 | €0.003213579615 | €0.003219850270 | €0.003212680161 | €0.003215789997 | €0 | €0 |
Aug 7, 2023 | €0.004924715688 | €0.004926169955 | €0.003210154059 | €0.003213670069 | €3 | €0 |
Aug 6, 2023 | €0.006600595234 | €0.006600738082 | €0.003088467307 | €0.004924703643 | €31 | €0 |
Aug 5, 2023 | €0.007037393510 | €0.007041542665 | €0.003079274931 | €0.006600507316 | €137 | €0 |
Aug 4, 2023 | €0.007042788423 | €0.007045354859 | €0.007021458851 | €0.007037350725 | €0 | €0 |
Aug 3, 2023 | €0.007043599038 | €0.007045242879 | €0.007036810093 | €0.007043025497 | €0 | €0 |
Aug 2, 2023 | €0.007046404363 | €0.007047738256 | €0.007036359137 | €0.007043246139 | €0 | €0 |
Aug 1, 2023 | €0.007047431628 | €0.007057607038 | €0.007038211581 | €0.007046876099 | €0 | €0 |
Jul 31, 2023 | €0.007046279850 | €0.007050149553 | €0.007043454837 | €0.007047268619 | €0 | €0 |
Statistiche prezzi Ecowatt
Advanced chart
Technical analysis
Informazioni su Ecowatt
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Ecowatt oggi?
Copy link to sectionIl prezzo EWT è attualmente di €0.00. Il prezzo di Ecowatt ha subito una variazione del -72.06% negli ultimi 30 giorni. Puoi utilizzare il grafico di Ecowatt in tempo reale per monitorare il prezzo EWT/EUR in tempo reale sopra o confrontare il valore di Ecowatt oggi con la sua performance passata utilizzando “Cronologia prezzi Ecowatt” nella parte superiore di questa pagina.
Qual è l’offerta totale di EWT?
Copy link to sectionL’offerta circolante è di 0.00 EWT, su un’offerta massima totale di 1,000,000,000.00 EWT.
Dove posso comprare Ecowatt?
Copy link to sectionPuoi buy Ecowatt su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Ecowatt?
Copy link to sectionIl modo più semplice per investire in Ecowatt è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Ecowatt