Green Life Energy (GLE)
Green Life Energy (GLE)
Il prezzo di Green Life Energy è €0.00, con una variazione del -3.97% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Green Life Energy, su come funziona e su come investire.
24h Cambio | -€0.000207955046 |
---|---|
24h Massimo | €0.005074974432 |
24h Minimo | €0.004867019386 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 500M |
Green Life Energy mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
GLE/WBNB | €0.005075412768 | - | - | 294 | Recentemente |
2 |
![]() |
GLE/WBNB | €0.003743055648 | - | - | 81 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Green Life Energy cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €0.005074974433 | €0.005074974433 | €0.005074974433 | €0.005074974433 | €0 | €0 |
May 28, 2024 | €0.005082041387 | €0.005082041387 | €0.005074974433 | €0.005074974433 | €32 | €0 |
May 27, 2024 | €0.005068090872 | €0.005082041387 | €0.005068090872 | €0.005082041387 | €14 | €0 |
May 25, 2024 | €0.005011949155 | €0.005068090872 | €0.005011949155 | €0.005068090872 | €259 | €0 |
May 5, 2024 | €0.005068771779 | €0.005068771779 | €0.005068771779 | €0.005068771779 | €0 | €0 |
May 2, 2024 | €0.004863167260 | €0.004863167260 | €0.004808207748 | €0.004808207748 | €247 | €0 |
Apr 28, 2024 | €0.005190736757 | €0.005190736757 | €0.005190736757 | €0.005190736757 | €0 | €0 |
Apr 26, 2024 | €0.005233809652 | €0.005243687888 | €0.005148328643 | €0.005190736757 | €120 | €0 |
Apr 25, 2024 | €0.005233809652 | €0.005233809652 | €0.005233809652 | €0.005233809652 | €0 | €0 |
Apr 19, 2024 | €0.004768556235 | €0.005058709103 | €0.004768556235 | €0.005058709103 | €46 | €0 |
Apr 14, 2024 | €0.005284549155 | €0.005284549155 | €0.005052263164 | €0.005055456212 | €156 | €0 |
Apr 9, 2024 | €0.005413799319 | €0.005462846286 | €0.005364337900 | €0.005378590515 | €45 | €0 |
Apr 7, 2024 | €0.005461482780 | €0.005461482780 | €0.005413799319 | €0.005413799319 | €91 | €0 |
Apr 4, 2024 | €0.005256910634 | €0.005580847435 | €0.005256910634 | €0.005478917083 | €356 | €0 |
Apr 2, 2024 | €0.005692231463 | €0.005692231463 | €0.005236216667 | €0.005256910634 | €796 | €0 |
Apr 1, 2024 | €0.005692231463 | €0.005692231463 | €0.005692231463 | €0.005692231463 | €0 | €0 |
Mar 31, 2024 | €0.005730793311 | €0.005730793311 | €0.005630905394 | €0.005692231463 | €407 | €0 |
Mar 21, 2024 | €0.005401471031 | €0.005533489260 | €0.005401471031 | €0.005533489260 | €264 | €0 |
Mar 18, 2024 | €0.005758643651 | €0.005758643651 | €0.005758643651 | €0.005758643651 | €0 | €0 |
Mar 7, 2024 | €0.004373525184 | €0.004808884714 | €0.004373525184 | €0.004808884714 | €123 | €0 |
Mar 6, 2024 | €0.004056836598 | €0.004373525184 | €0.003983460472 | €0.004373525184 | €250 | €0 |
Mar 5, 2024 | €0.004284373063 | €0.004306683864 | €0.003998470018 | €0.004056836598 | €707 | €0 |
Mar 4, 2024 | €0.004293244734 | €0.004327880092 | €0.004284373063 | €0.004284373063 | €282 | €0 |
Mar 3, 2024 | €0.004258546768 | €0.004293244734 | €0.004258546768 | €0.004293244734 | €151 | €0 |
Feb 27, 2024 | €0.004598263502 | €0.004598263502 | €0.004496267986 | €0.004552911341 | €938 | €0 |
Feb 24, 2024 | €0.004523437919 | €0.004607162427 | €0.004523437919 | €0.004602627368 | €16 | €0 |
Feb 22, 2024 | €0.004758646467 | €0.004770077848 | €0.004654842492 | €0.004654842492 | €970 | €0 |
Feb 21, 2024 | €0.004598506762 | €0.004807641075 | €0.004598506762 | €0.004758646467 | €1,539 | €0 |
Feb 16, 2024 | €0.004530351081 | €0.004644428605 | €0.004530351081 | €0.004644428605 | €525 | €0 |
Feb 14, 2024 | €0.004152292801 | €0.004272047330 | €0.004152292801 | €0.004272047330 | €43 | €0 |
Feb 7, 2024 | €0.004329577382 | €0.004356707335 | €0.004329577382 | €0.004356472899 | €129 | €0 |
Feb 5, 2024 | €0.004296361153 | €0.004296361153 | €0.004282497312 | €0.004282497312 | €69 | €0 |
Jan 30, 2024 | €0.004721747813 | €0.004721747813 | €0.004721747813 | €0.004721747813 | €0 | €0 |
Jan 28, 2024 | €0.004627206279 | €0.004627206279 | €0.004627206279 | €0.004627206279 | €0 | €0 |
Jan 25, 2024 | €0.004611193085 | €0.004611193085 | €0.004611193085 | €0.004611193085 | €0 | €0 |
Jan 24, 2024 | €0.004616109288 | €0.004616109288 | €0.004611193085 | €0.004611193085 | €60 | €0 |
Jan 21, 2024 | €0.005017821118 | €0.005033094421 | €0.005006313546 | €0.005021583987 | €461 | €0 |
Jan 20, 2024 | €0.005045758836 | €0.005045758836 | €0.005006678756 | €0.005017821118 | €400 | €0 |
Jan 17, 2024 | €0.005088997135 | €0.005088997135 | €0.005081973766 | €0.005081973766 | €22 | €0 |
Jan 12, 2024 | €0.005160494680 | €0.005180683178 | €0.005026236020 | €0.005032366507 | €244 | €0 |
Jan 11, 2024 | €0.005069071974 | €0.005308120944 | €0.005069071974 | €0.005160494680 | €470 | €0 |
Jan 10, 2024 | €0.005006824341 | €0.005246334318 | €0.004999781264 | €0.005069071974 | €2,889 | €0 |
Jan 8, 2024 | €0.005227881888 | €0.005461991002 | €0.005227881888 | €0.005458071896 | €1,296 | €0 |
Jan 2, 2024 | €0.003760289543 | €0.003860746215 | €0.003728310876 | €0.003791634207 | €260 | €0 |
Jan 1, 2024 | €0.003693563398 | €0.003774883749 | €0.003693563398 | €0.003760289543 | €725 | €0 |
Dec 13, 2023 | €0.003395522976 | €0.003415608800 | €0.003271417640 | €0.003415608800 | €0 | €0 |
Dec 8, 2023 | €0.003183175170 | €0.003244253578 | €0.003148707643 | €0.003231806439 | €195 | €0 |
Dec 7, 2023 | €0.003160434924 | €0.003231391195 | €0.003148704481 | €0.003184245867 | €322 | €0 |
Dec 6, 2023 | €0.003185908592 | €0.003212340555 | €0.003159008692 | €0.003159980572 | €4 | €0 |
Dec 4, 2023 | €0.003185744936 | €0.003299525353 | €0.003156149634 | €0.003214482399 | €698 | €0 |
Dec 1, 2023 | €0.003163636856 | €0.003194258497 | €0.003150070123 | €0.003163139329 | €85 | €0 |
Nov 10, 2023 | €0.003768799262 | €0.003817431671 | €0.003717731822 | €0.003754607829 | €65 | €0 |
Oct 9, 2023 | €0.003318155135 | €0.003328801477 | €0.003149455811 | €0.003204021086 | €148 | €0 |
Oct 3, 2023 | €0.003430014781 | €0.003430014781 | €0.003430014781 | €0.003430014781 | €0 | €0 |
Oct 2, 2023 | €0.003430014781 | €0.003430014781 | €0.003430014781 | €0.003430014781 | €0 | €0 |
Oct 1, 2023 | €0.003430014781 | €0.003430014781 | €0.003430014781 | €0.003430014781 | €0 | €0 |
Sep 30, 2023 | €0.003430014781 | €0.003430014781 | €0.003430014781 | €0.003430014781 | €0 | €0 |
Sep 18, 2023 | €0.003453660201 | €0.003528029167 | €0.003436556643 | €0.003446874609 | €5 | €0 |
Sep 12, 2023 | €0.003372853589 | €0.003372853589 | €0.003372853589 | €0.003372853589 | €0 | €0 |
Sep 9, 2023 | €0.003449465037 | €0.003455814266 | €0.003407240214 | €0.003407734534 | €283 | €0 |
Sep 6, 2023 | €0.003475235567 | €0.003508863434 | €0.003431820483 | €0.003476350565 | €63 | €0 |
Sep 5, 2023 | €0.003513842638 | €0.003519533806 | €0.003471068228 | €0.003474922159 | €17 | €0 |
Sep 4, 2023 | €0.003547072589 | €0.003547072589 | €0.003503539963 | €0.003514125602 | €505 | €0 |
Sep 3, 2023 | €0.003544052178 | €0.003549059856 | €0.003531184377 | €0.003547072589 | €0 | €0 |
Sep 2, 2023 | €0.003540357119 | €0.003568603482 | €0.003538320512 | €0.003543696088 | €68 | €0 |
Sep 1, 2023 | €0.003596072086 | €0.003596072086 | €0.003533259048 | €0.003540200591 | €43 | €0 |
Aug 31, 2023 | €0.003717973709 | €0.003745436837 | €0.003576766089 | €0.003595952042 | €18 | €0 |
Aug 30, 2023 | €0.003771440642 | €0.003775738255 | €0.003688474503 | €0.003717117872 | €15 | €0 |
Aug 29, 2023 | €0.003631447688 | €0.003780682666 | €0.003631447688 | €0.003770318971 | €26 | €0 |
Aug 28, 2023 | €0.003654360937 | €0.003654774705 | €0.003584506305 | €0.003631832520 | €103 | €0 |
Aug 27, 2023 | €0.003730250923 | €0.003757449156 | €0.003645148967 | €0.003653866282 | €796 | €0 |
Aug 26, 2023 | €0.003751537919 | €0.003759572585 | €0.003722832131 | €0.003730250923 | €0 | €0 |
Aug 25, 2023 | €0.003765091067 | €0.003769403083 | €0.003726718307 | €0.003751537919 | €71 | €0 |
Aug 24, 2023 | €0.003734515585 | €0.003796562359 | €0.003716694519 | €0.003764975308 | €56 | €0 |
Aug 23, 2023 | €0.003671110831 | €0.003791022963 | €0.003671110831 | €0.003734810923 | €246 | €0 |
Aug 22, 2023 | €0.003616522748 | €0.003695803983 | €0.003598521623 | €0.003669799093 | €38 | €0 |
Aug 21, 2023 | €0.003670873826 | €0.003672735163 | €0.003538887328 | €0.003621564136 | €863 | €0 |
Aug 20, 2023 | €0.003722363900 | €0.003731959516 | €0.003669726959 | €0.003671012221 | €450 | €0 |
Aug 19, 2023 | €0.003757196825 | €0.003772733249 | €0.003688231301 | €0.003721968714 | €135 | €0 |
Aug 18, 2023 | €0.003916690806 | €0.004013335963 | €0.003755929174 | €0.003756249705 | €2,162 | €0 |
Aug 17, 2023 | €0.004173787168 | €0.004173787168 | €0.003811746921 | €0.003914729190 | €957 | €0 |
Aug 16, 2023 | €0.004242177203 | €0.004256604039 | €0.004159061747 | €0.004173883972 | €104 | €0 |
Aug 15, 2023 | €0.004277032629 | €0.004277032629 | €0.004188469056 | €0.004242556585 | €476 | €0 |
Aug 14, 2023 | €0.004397743551 | €0.004397743551 | €0.004271251533 | €0.004277420534 | €873 | €0 |
Aug 13, 2023 | €0.004372944308 | €0.004422763358 | €0.004372944308 | €0.004397086535 | €176 | €0 |
Aug 12, 2023 | €0.004342539919 | €0.004387498138 | €0.004337108703 | €0.004373041553 | €159 | €0 |
Aug 11, 2023 | €0.004392885670 | €0.004392885670 | €0.004318229285 | €0.004342807749 | €191 | €0 |
Aug 10, 2023 | €0.004456668369 | €0.004456668369 | €0.004379680878 | €0.004392899653 | €69 | €0 |
Aug 9, 2023 | €0.004478227041 | €0.004479398392 | €0.004437847911 | €0.004457098785 | €24 | €0 |
Aug 8, 2023 | €0.004429298433 | €0.004509066540 | €0.004422796468 | €0.004478007884 | €105 | €0 |
Aug 7, 2023 | €0.004471760125 | €0.004499374516 | €0.004408663009 | €0.004430263266 | €130 | €0 |
Aug 6, 2023 | €0.004538684095 | €0.004575390989 | €0.004469982133 | €0.004472074437 | €495 | €0 |
Aug 5, 2023 | €0.004500781520 | €0.004538975155 | €0.004477786922 | €0.004538926834 | €63 | €0 |
Aug 4, 2023 | €0.004554077757 | €0.004589772567 | €0.004495863349 | €0.004500963272 | €124 | €0 |
Aug 3, 2023 | €0.004645456964 | €0.004645456964 | €0.004536097384 | €0.004555306933 | €995 | €0 |
Aug 2, 2023 | €0.004791749397 | €0.004811777852 | €0.004574577704 | €0.004645612925 | €86 | €0 |
Aug 1, 2023 | €0.004669747709 | €0.004791942596 | €0.004616801630 | €0.004791942596 | €7 | €0 |
Jul 31, 2023 | €0.004802434135 | €0.004829504917 | €0.004661341147 | €0.004672103914 | €723 | €0 |
Jul 30, 2023 | €0.004844479292 | €0.004847100081 | €0.004787806238 | €0.004803418100 | €361 | €0 |
Jul 29, 2023 | €0.004824560718 | €0.004847352760 | €0.004824560718 | €0.004844339225 | €48 | €0 |
Statistiche prezzi Green Life Energy
Advanced chart
Technical analysis
Informazioni su Green Life Energy
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Green Life Energy oggi?
Copy link to sectionIl prezzo GLE è attualmente di €0.00. Il prezzo di Green Life Energy ha subito una variazione del +0.08% negli ultimi 30 giorni. Puoi utilizzare il grafico di Green Life Energy in tempo reale per monitorare il prezzo GLE/EUR in tempo reale sopra o confrontare il valore di Green Life Energy oggi con la sua performance passata utilizzando “Cronologia prezzi Green Life Energy” nella parte superiore di questa pagina.
Qual è l’offerta totale di GLE?
Copy link to sectionL’offerta circolante è di 0.00 GLE, su un’offerta massima totale di 500,000,000.00 GLE.
Dove posso comprare Green Life Energy?
Copy link to sectionPuoi buy Green Life Energy su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Green Life Energy?
Copy link to sectionIl modo più semplice per investire in Green Life Energy è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Green Life Energy