Escroco Emerald (ESCE)
Escroco Emerald (ESCE)
Il prezzo di Escroco Emerald è €0.00, con una variazione del +6.45% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Escroco Emerald, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000034588356 |
24h Minimo | €0.000034588356 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Escroco Emerald mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
NBC/ESCE | €0.000684697143 | - | - | 0 | Recentemente |
2 |
![]() |
APT/ESCE | €4.68 | - | - | 0 | Recentemente |
3 |
![]() |
ESCE/USDC | €0.000171467185 | - | - | 0 | Recentemente |
4 |
![]() |
USDT/ESCE | €0.88 | - | - | 0 | Recentemente |
5 |
![]() |
ESCE/CNNC | €0.23 | - | - | 15,248,583 | Recentemente |
6 |
![]() |
WBNB/ESCE | €268.18 | - | - | 7,366 | Recentemente |
7 |
![]() |
ESCE/ARAW | €0.20 | - | - | 18,066,561 | Recentemente |
8 |
![]() |
ESCE/MICRO | €0.07 | - | - | 0 | Recentemente |
9 |
![]() |
USDT/ESCE | €0.88 | - | - | 0 | Recentemente |
10 |
![]() |
NBC/ESCE | €0.000457398516 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Escroco Emerald cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 8, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 7, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 5, 2024 | €3.38 | €3.49 | €3.33 | €3.46 | €0 | €0 |
Dec 4, 2024 | €3.19 | €3.43 | €3.19 | €3.38 | €0 | €0 |
Dec 3, 2024 | €3.21 | €3.23 | €3.10 | €3.19 | €0 | €0 |
Dec 2, 2024 | €3.26 | €3.31 | €3.14 | €3.21 | €0 | €0 |
Nov 29, 2024 | €3.15 | €3.21 | €3.12 | €3.17 | €0 | €0 |
Nov 28, 2024 | €3.23 | €3.23 | €3.12 | €3.15 | €0 | €0 |
Nov 26, 2024 | €3.01 | €3.05 | €2.87 | €2.93 | €0 | €0 |
Nov 25, 2024 | €2.96 | €3.12 | €2.92 | €3.01 | €0 | €0 |
Nov 24, 2024 | €2.99 | €3.04 | €2.90 | €2.96 | €0 | €0 |
Nov 23, 2024 | €2.93 | €3.08 | €2.93 | €2.99 | €0 | €0 |
Nov 22, 2024 | €2.97 | €3.02 | €2.89 | €2.93 | €0 | €0 |
Nov 21, 2024 | €2.70 | €2.98 | €2.68 | €2.97 | €0 | €0 |
Nov 20, 2024 | €2.74 | €2.78 | €2.67 | €2.70 | €0 | €0 |
Nov 19, 2024 | €2.84 | €2.84 | €2.70 | €2.74 | €0 | €0 |
Nov 18, 2024 | €2.71 | €2.84 | €2.69 | €2.84 | €0 | €0 |
Nov 15, 2024 | €2.69 | €2.75 | €2.66 | €2.73 | €0 | €0 |
Nov 13, 2024 | €2.87 | €2.94 | €2.75 | €2.81 | €0 | €0 |
Nov 8, 2024 | €2.55 | €2.62 | €2.55 | €2.61 | €0 | €0 |
Nov 2, 2024 | €2.21 | €2.22 | €2.18 | €2.19 | €0 | €0 |
Oct 31, 2024 | €2.34 | €2.35 | €2.21 | €2.22 | €0 | €0 |
Oct 29, 2024 | €2.26 | €2.36 | €2.26 | €2.32 | €0 | €0 |
Oct 23, 2024 | €2.31 | €2.31 | €2.17 | €2.21 | €0 | €0 |
Oct 22, 2024 | €2.35 | €2.35 | €2.30 | €2.31 | €0 | €0 |
Oct 18, 2024 | €2.29 | €2.35 | €2.29 | €2.33 | €0 | €0 |
Oct 15, 2024 | €2.32 | €2.35 | €2.24 | €2.29 | €0 | €0 |
Oct 14, 2024 | €2.17 | €2.33 | €2.15 | €2.32 | €0 | €0 |
Oct 6, 2024 | €2.13 | €2.16 | €2.12 | €2.15 | €0 | €0 |
Sep 30, 2024 | €2.34 | €2.34 | €2.27 | €2.29 | €0 | €0 |
Sep 24, 2024 | €2.33 | €2.35 | €2.29 | €2.34 | €0 | €0 |
Sep 23, 2024 | €2.27 | €2.37 | €2.25 | €2.33 | €0 | €0 |
Sep 21, 2024 | €2.25 | €2.31 | €2.23 | €2.30 | €0 | €0 |
Sep 17, 2024 | €2.02 | €2.11 | €1.99 | €2.06 | €0 | €0 |
Sep 13, 2024 | €2.08 | €2.16 | €2.06 | €2.15 | €0 | €0 |
Jul 17, 2024 | €6.07 | €6.19 | €5.96 | €5.97 | €0 | €0 |
Jul 5, 2024 | €2.70 | €5.46 | €2.69 | €5.26 | €8 | €0 |
Jun 28, 2024 | €3.03 | €3.07 | €2.96 | €2.97 | €0 | €0 |
Jun 24, 2024 | €3.01 | €3.02 | €2.86 | €2.95 | €0 | €0 |
Jun 20, 2024 | €3.13 | €3.19 | €3.07 | €3.09 | €0 | €0 |
May 31, 2024 | €3.30 | €3.38 | €3.28 | €3.31 | €0 | €0 |
May 25, 2024 | €3.28 | €3.32 | €3.27 | €3.30 | €0 | €0 |
May 24, 2024 | €3.32 | €3.37 | €3.21 | €3.28 | €0 | €0 |
May 23, 2024 | €3.29 | €3.47 | €3.24 | €3.32 | €0 | €0 |
May 14, 2024 | €5.19 | €5.21 | €5.05 | €5.08 | €0 | €0 |
May 5, 2024 | €5.49 | €5.58 | €5.42 | €5.53 | €0 | €0 |
Apr 30, 2024 | €5.67 | €5.72 | €5.16 | €5.31 | €0 | €0 |
Apr 26, 2024 | €5.56 | €5.58 | €5.47 | €5.52 | €0 | €0 |
Apr 25, 2024 | €5.53 | €5.62 | €5.43 | €5.56 | €0 | €0 |
Apr 23, 2024 | €5.64 | €5.75 | €5.56 | €5.67 | €0 | €0 |
Apr 9, 2024 | €6.51 | €6.55 | €6.10 | €6.18 | €0 | €0 |
Mar 27, 2024 | €0.000126463064 | €0.000128899179 | €6.10 | €6.18 | €2 | €0 |
Mar 24, 2024 | €0.000117428605 | €0.000122228641 | €0.000116373617 | €0.000121722612 | €0 | €0 |
Mar 16, 2024 | €0.000131658964 | €0.000133094516 | €0.000122201242 | €0.000124120252 | €0 | €0 |
Mar 7, 2024 | €0.000134720977 | €0.000138747756 | €0.000131860446 | €0.000136425299 | €0 | €0 |
Mar 6, 2024 | €0.000125466224 | €0.000137324861 | €0.000123582909 | €0.000134720977 | €0 | €0 |
Mar 5, 2024 | €0.000128049480 | €0.000134580461 | €0.000115259835 | €0.000125466224 | €0 | €0 |
Mar 1, 2024 | €8.55 | €0.000091210740 | €7.86 | €0.000090789455 | €0 | €0 |
Feb 27, 2024 | €8.40 | €8.72 | €7.89 | €8.68 | €0 | €0 |
Feb 26, 2024 | €8.22 | €8.45 | €8.03 | €8.40 | €0 | €0 |
Feb 22, 2024 | €7.85 | €8.01 | €7.68 | €7.85 | €0 | €0 |
Feb 14, 2024 | €6.98 | €7.36 | €6.93 | €7.34 | €0 | €0 |
Feb 11, 2024 | €6.16 | €7.35 | €6.01 | €6.63 | €0 | €0 |
Feb 10, 2024 | €7.09 | €7.41 | €5.79 | €6.16 | €0 | €0 |
Feb 9, 2024 | €6.57 | €7.36 | €5.65 | €7.09 | €0 | €0 |
Jan 26, 2024 | €6.54 | €6.59 | €5.80 | €6.10 | €0 | €0 |
Jan 23, 2024 | €6.11 | €6.21 | €5.73 | €5.92 | €0 | €0 |
Jan 20, 2024 | €6.58 | €6.58 | €6.49 | €6.53 | €0 | €0 |
Jan 17, 2024 | €6.84 | €6.85 | €6.63 | €6.68 | €0 | €0 |
Jan 16, 2024 | €6.65 | €6.90 | €6.61 | €6.84 | €0 | €0 |
Jan 15, 2024 | €6.53 | €6.74 | €6.53 | €6.65 | €0 | €0 |
Jan 11, 2024 | €6.30 | €7.16 | €5.47 | €6.66 | €0 | €0 |
Dec 29, 2023 | €4.08 | €6.68 | €3.69 | €6.13 | €61 | €0 |
Dec 22, 2023 | €3.95 | €4.05 | €3.46 | €3.70 | €0 | €0 |
Dec 15, 2023 | €4.08 | €4.08 | €3.91 | €3.91 | €0 | €0 |
Dec 13, 2023 | €3.88 | €4.02 | €3.80 | €3.98 | €0 | €0 |
Dec 8, 2023 | €4.15 | €4.20 | €4.13 | €4.16 | €0 | €0 |
Dec 6, 2023 | €4.04 | €4.07 | €3.92 | €3.93 | €0 | €0 |
Dec 3, 2023 | €3.81 | €3.89 | €3.79 | €3.86 | €0 | €0 |
Dec 1, 2023 | €3.62 | €3.71 | €3.61 | €3.68 | €0 | €0 |
Nov 26, 2023 | €3.67 | €3.69 | €3.60 | €3.64 | €0 | €0 |
Nov 25, 2023 | €3.67 | €3.68 | €3.64 | €3.67 | €0 | €0 |
Nov 24, 2023 | €3.63 | €3.75 | €3.63 | €3.67 | €0 | €0 |
Nov 22, 2023 | €3.42 | €3.68 | €3.41 | €3.64 | €0 | €0 |
Nov 5, 2023 | €3.27 | €3.36 | €3.26 | €3.34 | €0 | €0 |
Oct 29, 2023 | €3.13 | €3.19 | €3.12 | €3.16 | €0 | €0 |
Oct 24, 2023 | €7.77 | €8.16 | €7.75 | €7.86 | €0 | €0 |
Oct 17, 2023 | €7.05 | €7.05 | €6.86 | €6.90 | €0 | €0 |
Oct 16, 2023 | €6.86 | €7.16 | €6.86 | €7.05 | €0 | €0 |
Oct 3, 2023 | €7.33 | €7.36 | €7.25 | €7.30 | €0 | €0 |
Oct 1, 2023 | €7.36 | €7.64 | €7.36 | €7.63 | €0 | €0 |
Sep 28, 2023 | €0.000171471628 | €0.000171606157 | €7.14 | €7.28 | €0 | €0 |
Sep 24, 2023 | €0.000243399662 | €0.000243399662 | €6.95 | €6.96 | €0 | €0 |
Sep 23, 2023 | €0.000234763933 | €0.000268932094 | €7.01 | €0.000243313891 | €0 | €0 |
Sep 7, 2023 | €0.000267877633 | €0.000271988735 | €7.16 | €0.000224226519 | €9 | €0 |
Sep 5, 2023 | €0.000318207165 | €0.000318984617 | €7.10 | €0.000316254771 | €0 | €0 |
Sep 4, 2023 | €0.000315245964 | €0.000321616158 | €0.000315090329 | €0.000318954133 | €0 | €0 |
Sep 3, 2023 | €7.21 | €0.000330051620 | €7.17 | €0.000315268238 | €0 | €0 |
Sep 2, 2023 | €7.18 | €7.24 | €7.17 | €7.21 | €0 | €0 |
Statistiche prezzi Escroco Emerald
Advanced chart
Technical analysis
Informazioni su Escroco Emerald
Copy link to sectionRisorse
Copy link to sectionhttps://bscscan.com/token/0xBD3A8855d899A7c3BDe08e1a893FD44e362FC728, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x49614661737efbfc6a102efaeefdc8e197f7cc0e, https://etherscan.io/token/0x49614661737efbfc6a102efaeefdc8e197f7cc0e, https://snowtrace.io/token/0xBD3A8855d899A7c3BDe08e1a893FD44e362FC728, https://tracemove.io/coin/0x248bf630c14feee9b974eaf8cf2fe63485c2c99bdb6517a1daf796d16cb7b29a::ESCE::Esce
Qual è il prezzo di Escroco Emerald oggi?
Copy link to sectionIl prezzo ESCE è attualmente di €0.00. Il prezzo di Escroco Emerald ha subito una variazione del +34.04% negli ultimi 30 giorni. Puoi utilizzare il grafico di Escroco Emerald in tempo reale per monitorare il prezzo ESCE/EUR in tempo reale sopra o confrontare il valore di Escroco Emerald oggi con la sua performance passata utilizzando “Cronologia prezzi Escroco Emerald” nella parte superiore di questa pagina.
Qual è l’offerta totale di ESCE?
Copy link to sectionL’offerta circolante è di 0.00 ESCE, su un’offerta massima totale di 0.00 ESCE.
Dove posso comprare Escroco Emerald?
Copy link to sectionPuoi buy Escroco Emerald su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Escroco Emerald?
Copy link to sectionIl modo più semplice per investire in Escroco Emerald è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Escroco Emerald