Levante U.D. Fan Token (LEV)
Levante U.D. Fan Token (LEV)
Il prezzo di Levante U.D. Fan Token è €0.00, con una variazione del +3.68% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Levante U.D. Fan Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.08 |
24h Minimo | €0.08 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 846.19K |
Offerta massima | - |
Levante U.D. Fan Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
LEV/CHZ | €0.09 | - | - | 179 | Recentemente |
2 |
![]() |
LEV/CHZ | €0.35 | - | - | 19,999 | Recentemente |
3 |
![]() |
LEV/CHZ | €0.36 | - | - | 19,218 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
Levante U.D. Fan Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.001825767239 | €0.001826351637 | €0.001825126216 | €0.001825816555 | €0 | €0 |
Jan 17, 2025 | €0.001942856627 | €0.002069313808 | €0.001942856627 | €0.002068401618 | €11 | €0 |
Jan 14, 2025 | €0.002003956888 | €0.002006101516 | €0.001824832005 | €0.001942933102 | €36 | €0 |
Jan 5, 2025 | €0.001703496068 | €0.001780552914 | €0.001703067308 | €0.001779392318 | €2 | €0 |
Jan 3, 2025 | €0.001701013866 | €0.001894302769 | €0.001701013866 | €0.001834851616 | €114 | €0 |
Dec 31, 2024 | €0.001923332743 | €0.001923332743 | €0.001923332743 | €0.001923332743 | €0 | €0 |
Dec 30, 2024 | €0.001923238010 | €0.001925845202 | €0.001921312256 | €0.001923332743 | €0 | €0 |
Dec 18, 2024 | €0.001925980331 | €0.001926439576 | €0.001778085284 | €0.001892547970 | €28 | €0 |
Dec 13, 2024 | €0.001700177235 | €0.001873809536 | €0.001699517154 | €0.001872665873 | €165 | €0 |
Dec 12, 2024 | €0.001818422568 | €0.001819346411 | €0.001699145705 | €0.001700177235 | €179 | €0 |
Dec 3, 2024 | €0.001879264315 | €0.002082514795 | €0.001716635503 | €0.001842658675 | €1,695 | €0 |
Dec 1, 2024 | €0.001809063282 | €0.001901682339 | €0.001690650288 | €0.001900548741 | €292 | €0 |
Nov 27, 2024 | €0.001936576620 | €0.001940379338 | €0.001935822115 | €0.001939061298 | €0 | €0 |
Nov 24, 2024 | €0.001721659512 | €0.002051042086 | €0.001650901452 | €0.001817155840 | €1,076 | €0 |
Nov 22, 2024 | €0.002122104340 | €0.002123444889 | €0.002119558783 | €0.002122655821 | €0 | €0 |
Nov 20, 2024 | €0.002121194944 | €0.002121955601 | €0.002118586641 | €0.002119959477 | €0 | €0 |
Nov 7, 2024 | €0.002148268555 | €0.002149207911 | €0.001899065518 | €0.001900975473 | €73 | €0 |
Oct 31, 2024 | €0.001863143771 | €0.002014294384 | €0.001862566302 | €0.001926718576 | €120 | €0 |
Oct 15, 2024 | €0.08196 | €0.08196 | €0.08196 | €0.08196 | €0 | €82,668 |
Oct 14, 2024 | €0.08196 | €0.08196 | €0.08196 | €0.08196 | €0 | €82,668 |
Oct 12, 2024 | €0.08196 | €0.08196 | €0.08196 | €0.08196 | €0 | €82,668 |
Oct 6, 2024 | €0.07208 | €0.07512 | €0.07080 | €0.07364 | €1 | €74,274 |
Oct 4, 2024 | €0.08483 | €0.08488 | €0.07253 | €0.08118 | €65 | €81,885 |
Oct 1, 2024 | €0.11360 | €0.11728 | €0.09451 | €0.09520 | €0 | €96,021 |
Sep 29, 2024 | €0.11737 | €0.11822 | €0.10884 | €0.10934 | €71 | €110,288 |
Sep 27, 2024 | €0.12235 | €0.12582 | €0.11294 | €0.12060 | €207 | €121,637 |
Sep 25, 2024 | €0.11239 | €0.12714 | €0.11080 | €0.12035 | €1,092 | €121,387 |
Sep 23, 2024 | €0.10281 | €0.11387 | €0.10146 | €0.11016 | €137 | €111,106 |
Sep 18, 2024 | €0.09337 | €0.09574 | €0.08986 | €0.09574 | €148 | €96,571 |
Jul 17, 2024 | €0.12559 | €0.14234 | €0.10948 | €0.11717 | €64 | €118,185 |
Jul 10, 2024 | €0.11021 | €0.11296 | €0.09886 | €0.11010 | €5 | €111,045 |
Jul 5, 2024 | €0.10309 | €0.10756 | €0.08687 | €0.10671 | €19 | €107,632 |
Jun 28, 2024 | €0.12814 | €0.14329 | €0.12202 | €0.13744 | €4 | €138,629 |
Jun 24, 2024 | €0.12317 | €0.13046 | €0.11307 | €0.13024 | €18 | €131,359 |
Jun 22, 2024 | €0.11606 | €0.12333 | €0.11427 | €0.12191 | €37 | €122,961 |
Jun 15, 2024 | €0.14993 | €0.15114 | €0.09361 | €0.12915 | €1,647 | €130,264 |
May 25, 2024 | €0.27361 | €0.33205 | €0.27267 | €0.31788 | €240 | €320,617 |
May 16, 2024 | €0.31879 | €0.33929 | €0.31244 | €0.31829 | €33 | €321,040 |
May 5, 2024 | €0.31964 | €0.37183 | €0.31234 | €0.32707 | €93 | €329,887 |
Apr 28, 2024 | €0.28465 | €0.29930 | €0.28065 | €0.28578 | €106 | €288,249 |
Apr 27, 2024 | €0.30137 | €0.30369 | €0.28089 | €0.28465 | €994 | €287,110 |
Apr 24, 2024 | €0.28555 | €0.33778 | €0.27454 | €0.33578 | €113 | €338,674 |
Apr 18, 2024 | €0.24090 | €0.25193 | €0.22655 | €0.23395 | €7 | €235,972 |
Apr 9, 2024 | €0.34163 | €0.37009 | €0.31512 | €0.33848 | €91 | €341,404 |
Apr 8, 2024 | €0.33104 | €0.36189 | €0.31168 | €0.34163 | €157 | €344,581 |
Apr 7, 2024 | €0.30993 | €0.34474 | €0.30400 | €0.33104 | €129 | €333,894 |
Apr 3, 2024 | €0.27219 | €0.28430 | €0.26202 | €0.28075 | €70 | €283,167 |
Mar 26, 2024 | €0.32010 | €0.33241 | €0.30275 | €0.31949 | €31 | €322,246 |
Mar 14, 2024 | €0.38846 | €0.39127 | €0.30521 | €0.31653 | €150 | €319,257 |
Mar 11, 2024 | €0.30574 | €0.34934 | €0.28292 | €0.34458 | €58 | €347,551 |
Mar 3, 2024 | €0.31315 | €0.33436 | €0.28011 | €0.32325 | €930 | €326,041 |
Feb 22, 2024 | €0.42307 | €0.43448 | €0.37194 | €0.39846 | €390 | €401,896 |
Feb 17, 2024 | €0.41903 | €0.42783 | €0.40108 | €0.41040 | €178 | €413,940 |
Feb 14, 2024 | €0.33095 | €0.39839 | €0.32930 | €0.34173 | €294 | €344,682 |
Feb 9, 2024 | €0.31045 | €0.37150 | €0.30971 | €0.36005 | €201 | €363,151 |
Jan 26, 2024 | €0.37562 | €0.39753 | €0.34182 | €0.34182 | €275 | €344,770 |
Jan 25, 2024 | €0.34168 | €0.38450 | €0.32984 | €0.37562 | €167 | €378,856 |
Jan 23, 2024 | €0.33414 | €0.36179 | €0.31993 | €0.35891 | €2,246 | €362,010 |
Jan 22, 2024 | €0.35431 | €0.35431 | €0.31669 | €0.33414 | €13,275 | €337,023 |
Jan 21, 2024 | €0.37997 | €0.40646 | €0.32741 | €0.35431 | €13,502 | €357,369 |
Jan 20, 2024 | €0.35507 | €0.39867 | €0.33523 | €0.37997 | €14,884 | €383,248 |
Jan 19, 2024 | €0.38232 | €0.38232 | €0.32116 | €0.35507 | €14,300 | €358,131 |
Jan 17, 2024 | €0.36995 | €0.42485 | €0.36385 | €0.39467 | €15,244 | €398,071 |
Jan 16, 2024 | €0.37706 | €0.44957 | €0.34343 | €0.36995 | €15,245 | €373,139 |
Jan 15, 2024 | €0.36157 | €0.39704 | €0.34770 | €0.37706 | €17,589 | €380,308 |
Jan 13, 2024 | €0.33819 | €0.37841 | €0.33003 | €0.36704 | €16,276 | €370,205 |
Jan 12, 2024 | €0.35133 | €0.36069 | €0.32401 | €0.33819 | €15,128 | €341,110 |
Jan 11, 2024 | €0.35191 | €0.37243 | €0.33526 | €0.35133 | €13,900 | €354,360 |
Jan 10, 2024 | €0.31207 | €0.36204 | €0.31205 | €0.35191 | €14,242 | €354,942 |
Jan 8, 2024 | €0.34432 | €0.35668 | €0.31993 | €0.35389 | €14,517 | €356,943 |
Dec 29, 2023 | €0.39351 | €0.40695 | €0.37126 | €0.37455 | €14,679 | €377,783 |
Dec 23, 2023 | €0.37964 | €0.45876 | €0.36573 | €0.40055 | €16,593 | €404,000 |
Dec 15, 2023 | €0.38470 | €0.39756 | €0.36706 | €0.37455 | €10,153 | €377,781 |
Dec 11, 2023 | €0.42878 | €0.43066 | €0.36742 | €0.38918 | €443 | €392,541 |
Dec 6, 2023 | €0.36246 | €0.39580 | €0.35200 | €0.37867 | €585 | €381,939 |
Dec 3, 2023 | €0.35500 | €0.36022 | €0.33535 | €0.34357 | €2,819 | €346,538 |
Nov 25, 2023 | €0.34899 | €0.37618 | €0.32587 | €0.36755 | €9,582 | €370,717 |
Nov 21, 2023 | €0.36237 | €0.37016 | €0.32690 | €0.33191 | €7,118 | €334,774 |
Nov 17, 2023 | €0.35265 | €0.36608 | €0.33580 | €0.35837 | €2,764 | €361,457 |
Nov 12, 2023 | €0.32247 | €0.34136 | €0.31183 | €0.33675 | €12,630 | €96,312 |
Nov 8, 2023 | €0.33002 | €0.35547 | €0.32749 | €0.35032 | €14,472 | €353,338 |
Oct 18, 2023 | €0.31356 | €0.33631 | €0.31060 | €0.32600 | €204 | €93,238 |
Oct 13, 2023 | €0.32807 | €0.33664 | €0.30499 | €0.31747 | €12,542 | €90,800 |
Oct 9, 2023 | €0.31354 | €0.31370 | €0.28508 | €0.29338 | €11,504 | €83,910 |
Oct 4, 2023 | €0.32619 | €0.33755 | €0.30490 | €0.31791 | €13,703 | €90,925 |
Oct 3, 2023 | €0.34835 | €0.36050 | €0.32352 | €0.32615 | €13,208 | €93,282 |
Oct 2, 2023 | €0.36233 | €0.36327 | €0.33914 | €0.34836 | €13,451 | €99,635 |
Sep 30, 2023 | €0.34947 | €0.37850 | €0.34688 | €0.35603 | €14,047 | €101,828 |
Sep 17, 2023 | €0.34645 | €0.35111 | €0.32238 | €0.32681 | €13,276 | €93,471 |
Sep 9, 2023 | €0.35858 | €0.35967 | €0.33950 | €0.35008 | €17,366 | €100,125 |
Sep 8, 2023 | €0.35405 | €0.36170 | €0.34556 | €0.35858 | €15,534 | €102,558 |
Sep 4, 2023 | €0.36359 | €0.36856 | €0.35804 | €0.36086 | €13,583 | €103,210 |
Sep 3, 2023 | €0.36240 | €0.36609 | €0.35937 | €0.36360 | €13,801 | €103,991 |
Sep 2, 2023 | €0.36609 | €0.36623 | €0.35863 | €0.36240 | €13,963 | €103,650 |
Sep 1, 2023 | €0.37087 | €0.37375 | €0.35142 | €0.36608 | €14,305 | €104,703 |
Aug 31, 2023 | €0.37930 | €0.39035 | €0.35395 | €0.37086 | €16,345 | €106,069 |
Aug 30, 2023 | €0.40102 | €0.40883 | €0.36648 | €0.37929 | €17,271 | €108,481 |
Aug 29, 2023 | €0.39466 | €0.42408 | €0.35379 | €0.40103 | €21,602 | €114,698 |
Aug 28, 2023 | €0.37046 | €0.41910 | €0.36656 | €0.39466 | €15,376 | €112,877 |
Aug 27, 2023 | €0.38322 | €0.40644 | €0.35189 | €0.37049 | €13,608 | €105,964 |
Statistiche prezzi Levante U.D. Fan Token
Advanced chart
Technical analysis
Informazioni su Levante U.D. Fan Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Levante U.D. Fan Token oggi?
Copy link to sectionIl prezzo LEV è attualmente di €0.00. Il prezzo di Levante U.D. Fan Token ha subito una variazione del -13.43% negli ultimi 30 giorni. Puoi utilizzare il grafico di Levante U.D. Fan Token in tempo reale per monitorare il prezzo LEV/EUR in tempo reale sopra o confrontare il valore di Levante U.D. Fan Token oggi con la sua performance passata utilizzando “Cronologia prezzi Levante U.D. Fan Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di LEV?
Copy link to sectionL’offerta circolante è di 846,194.00 LEV, su un’offerta massima totale di 0.00 LEV.
Dove posso comprare Levante U.D. Fan Token?
Copy link to sectionPuoi buy Levante U.D. Fan Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Levante U.D. Fan Token?
Copy link to sectionIl modo più semplice per investire in Levante U.D. Fan Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Levante U.D. Fan Token