Fantom (FTM)
Fantom (FTM)
Il prezzo di Fantom è €0.00, con una variazione del -15.49% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Fantom, su come funziona e su come investire.
24h Cambio | -€0.02 |
---|---|
24h Massimo | €0.64 |
24h Minimo | €0.61 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €40.94M |
Dominanza di mercato | 0.06% |
Classifica di mercato | # |
Offerta circolante | 2.80B |
Offerta massima | 3.18B |
Fantom mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
FTM/USDT | €0.62 | €170,323.31 | €207,226.37 | 14,955,778 | Recentemente |
2 |
![]() |
FTM/BUSD | €0.34 | €106,663.17 | €102,719.37 | 489,718 | Recentemente |
3 |
![]() |
FTM/USDT | €0.62 | €6,139.84 | €6,782.18 | 4,917,916 | Recentemente |
4 |
![]() |
FTM/BTC | €0.61 | €10,640.27 | €21,157.84 | 733,330 | Recentemente |
5 |
![]() |
FTM/USD | €0.62 | €57,021.78 | €59,045.87 | 2,175,629 | Recentemente |
6 |
![]() |
FTM/TRY | €0.62 | €6,437.33 | €11,069.07 | 959,685 | Recentemente |
7 |
![]() |
FTM/BNB | €0.60 | €12,852.06 | €12,197.22 | 189,495 | Recentemente |
8 |
![]() |
FTM/EUR | €0.60 | €28,774.90 | €37,367.95 | 652,669 | Recentemente |
9 |
![]() |
FTM/EUR | €0.61 | €3,520.24 | €4,402.62 | 213,546 | Recentemente |
10 |
![]() |
FTM/USDC | €0.62 | €1,924.57 | €2,454.08 | 25,417 | Recentemente |
1 |
![]() |
FTM/USDT | €0.70 | - | - | 80,023,087 | Recentemente |
2 |
![]() |
FTM/BUSD | €0.21 | - | - | 2,368,022 | Recentemente |
3 |
![]() |
FTM/USDT | €0.71 | - | - | 11,993,543 | Recentemente |
4 |
![]() |
FTM/USD | €0.71 | - | - | 11,403,370 | Recentemente |
5 |
![]() |
FTM/USD | €0.61 | - | - | 2,663,584 | Recentemente |
6 |
![]() |
FTM/USDT | €0.59 | - | - | 839,148 | Recentemente |
7 |
![]() |
FTM/USDT | €0.61 | - | - | 55,579,006 | Recentemente |
8 |
![]() |
FTM/USDT | €0.69 | - | - | 57,759,687 | Recentemente |
9 |
![]() |
FTM/USDT | €0.18 | - | - | 653,877 | Recentemente |
10 |
![]() |
FTM/USDT | €0.72 | - | - | 3,444,095 | Recentemente | Nessun dato trovato |
Fantom cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 13, 2025 | €0.61820 | €0.62494 | €0.61541 | €0.61732 | €57,506,065 | €1,730,726,013 |
Jan 12, 2025 | €0.63596 | €0.63958 | €0.61272 | €0.61820 | €70,494,256 | €1,733,206,929 |
Jan 11, 2025 | €0.62471 | €0.64556 | €0.61314 | €0.63596 | €96,402,155 | €1,783,013,484 |
Jan 10, 2025 | €0.57148 | €0.66599 | €0.56340 | €0.62479 | €207,773,986 | €1,751,685,642 |
Jan 9, 2025 | €0.61276 | €0.61279 | €0.55170 | €0.57148 | €189,034,206 | €1,602,230,446 |
Jan 8, 2025 | €0.61020 | €0.61465 | €0.54953 | €0.61276 | €293,463,505 | €1,717,947,297 |
Jan 7, 2025 | €0.69236 | €0.70104 | €0.60849 | €0.61020 | €270,809,238 | €1,710,769,166 |
Jan 6, 2025 | €0.73190 | €0.74366 | €0.67771 | €0.69239 | €429,547,152 | €1,941,210,708 |
Jan 5, 2025 | €0.75137 | €0.75545 | €0.71975 | €0.73190 | €232,980,475 | €2,051,979,021 |
Jan 4, 2025 | €0.75712 | €0.77389 | €0.73437 | €0.75137 | €238,289,602 | €2,106,556,059 |
Jan 3, 2025 | €0.68639 | €0.77147 | €0.66870 | €0.75712 | €323,178,627 | €2,122,695,355 |
Jan 2, 2025 | €0.70703 | €0.76107 | €0.66525 | €0.68639 | €351,952,053 | €1,924,391,054 |
Jan 1, 2025 | €0.60068 | €0.72758 | €0.58667 | €0.70703 | €464,593,676 | €1,982,243,228 |
Dec 31, 2024 | €0.64213 | €0.65308 | €0.59812 | €0.60068 | €264,356,740 | €1,684,085,751 |
Dec 30, 2024 | €0.69104 | €0.71654 | €0.61535 | €0.64213 | €405,546,409 | €1,800,285,014 |
Dec 29, 2024 | €0.69925 | €0.71859 | €0.68084 | €0.69104 | €243,248,112 | €1,937,413,831 |
Dec 28, 2024 | €0.73326 | €0.74173 | €0.69018 | €0.69925 | €289,538,768 | €1,960,432,732 |
Dec 27, 2024 | €0.77016 | €0.81404 | €0.72852 | €0.73326 | €288,151,687 | €2,055,800,170 |
Dec 26, 2024 | €0.85319 | €0.86342 | €0.76575 | €0.77017 | €281,901,274 | €2,159,263,526 |
Dec 25, 2024 | €0.88270 | €0.90504 | €0.84951 | €0.85319 | €276,744,059 | €2,392,036,066 |
Dec 24, 2024 | €0.92043 | €0.92057 | €0.80108 | €0.88269 | €585,005,087 | €2,474,746,372 |
Dec 23, 2024 | €0.85336 | €0.92648 | €0.82834 | €0.92043 | €399,240,587 | €2,580,536,856 |
Dec 22, 2024 | €0.85556 | €0.89847 | €0.82646 | €0.85339 | €315,305,499 | €2,392,585,368 |
Dec 21, 2024 | €0.87796 | €0.97191 | €0.84465 | €0.85556 | €455,445,035 | €2,398,676,516 |
Dec 20, 2024 | €0.88354 | €0.90934 | €0.75385 | €0.87796 | €709,115,476 | €2,461,467,125 |
Dec 19, 2024 | €0.98730 | €1.04 | €0.86122 | €0.88354 | €704,959,929 | €2,477,130,398 |
Dec 18, 2024 | €1.16 | €1.20 | €0.98579 | €0.98730 | €720,891,963 | €2,768,036,155 |
Dec 17, 2024 | €1.23 | €1.27 | €1.16 | €1.16 | €427,284,791 | €3,265,655,145 |
Dec 16, 2024 | €1.27 | €1.30 | €1.19 | €1.23 | €554,245,466 | €3,444,840,566 |
Dec 15, 2024 | €1.08 | €1.28 | €1.06 | €1.27 | €579,933,918 | €3,547,838,811 |
Dec 14, 2024 | €1.16 | €1.17 | €1.07 | €1.08 | €268,327,564 | €3,035,186,853 |
Dec 13, 2024 | €1.09 | €1.16 | €1.06 | €1.16 | €366,510,037 | €3,253,519,548 |
Dec 12, 2024 | €1.11 | €1.17 | €1.08 | €1.09 | €411,549,750 | €3,064,153,660 |
Dec 11, 2024 | €1.03 | €1.11 | €0.98861 | €1.11 | €387,815,115 | €3,104,271,437 |
Dec 10, 2024 | €0.99681 | €1.06 | €0.93463 | €1.02 | €742,519,124 | €2,874,087,675 |
Dec 9, 2024 | €1.18 | €1.18 | €0.91644 | €0.99681 | €756,890,303 | €2,794,685,686 |
Dec 8, 2024 | €1.17 | €1.22 | €1.14 | €1.18 | €363,076,169 | €3,305,642,120 |
Dec 7, 2024 | €1.16 | €1.23 | €1.16 | €1.17 | €582,930,750 | €3,268,559,880 |
Dec 6, 2024 | €1.16 | €1.20 | €1.12 | €1.16 | €601,615,983 | €3,247,678,092 |
Dec 5, 2024 | €1.07 | €1.18 | €1.03 | €1.18 | €839,176,355 | €3,294,328,449 |
Dec 4, 2024 | €1.11 | €1.14 | €1.05 | €1.07 | €709,160,586 | €3,009,233,767 |
Dec 3, 2024 | €1.10 | €1.19 | €1.04 | €1.11 | €1,246,482,332 | €3,098,963,152 |
Dec 2, 2024 | €0.96861 | €1.11 | €0.87173 | €1.10 | €1,001,640,101 | €3,095,111,744 |
Dec 1, 2024 | €0.92713 | €0.97798 | €0.90650 | €0.96861 | €401,466,439 | €2,715,618,459 |
Nov 30, 2024 | €0.91415 | €0.96419 | €0.89666 | €0.92713 | €413,907,824 | €2,599,334,507 |
Nov 29, 2024 | €0.88081 | €0.92968 | €0.88035 | €0.91415 | €398,153,579 | €2,562,939,248 |
Nov 28, 2024 | €0.92591 | €0.97508 | €0.87218 | €0.88081 | €475,439,303 | €2,469,459,015 |
Nov 27, 2024 | €0.95541 | €1.00 | €0.91031 | €0.92591 | €687,206,234 | €2,595,908,087 |
Nov 26, 2024 | €0.86512 | €0.97413 | €0.82125 | €0.95541 | €1,188,770,474 | €2,678,631,473 |
Nov 25, 2024 | €0.88609 | €0.88918 | €0.80687 | €0.86512 | €650,126,476 | €2,425,474,603 |
Nov 24, 2024 | €0.77540 | €0.89964 | €0.74799 | €0.88609 | €1,044,333,242 | €2,484,898,973 |
Nov 23, 2024 | €0.67238 | €0.83737 | €0.66739 | €0.77540 | €870,345,932 | €2,173,942,700 |
Nov 22, 2024 | €0.62613 | €0.67242 | €0.60852 | €0.67238 | €342,951,640 | €1,885,104,127 |
Nov 21, 2024 | €0.58646 | €0.64323 | €0.56892 | €0.62612 | €308,528,642 | €1,755,405,884 |
Nov 20, 2024 | €0.61644 | €0.62840 | €0.57410 | €0.58646 | €256,943,815 | €1,644,226,669 |
Nov 19, 2024 | €0.64566 | €0.64748 | €0.60529 | €0.61644 | €215,442,273 | €1,728,259,503 |
Nov 18, 2024 | €0.61710 | €0.64882 | €0.61070 | €0.64566 | €282,362,438 | €1,810,205,528 |
Nov 17, 2024 | €0.65916 | €0.67680 | €0.60357 | €0.61710 | €309,425,483 | €1,730,124,047 |
Nov 16, 2024 | €0.62431 | €0.67798 | €0.62054 | €0.65916 | €312,960,364 | €1,848,052,448 |
Nov 15, 2024 | €0.59372 | €0.64246 | €0.58552 | €0.63496 | €309,824,423 | €1,780,199,912 |
Nov 14, 2024 | €0.62263 | €0.65511 | €0.58552 | €0.59372 | €349,490,744 | €1,664,564,353 |
Nov 13, 2024 | €0.67695 | €0.68202 | €0.60288 | €0.62263 | €510,888,952 | €1,745,616,166 |
Nov 12, 2024 | €0.74137 | €0.74148 | €0.63866 | €0.67695 | €516,361,667 | €1,897,915,693 |
Nov 11, 2024 | €0.69650 | €0.74138 | €0.66638 | €0.74137 | €510,375,359 | €2,078,522,175 |
Nov 10, 2024 | €0.67359 | €0.72713 | €0.64843 | €0.69650 | €419,923,548 | €1,952,723,524 |
Nov 9, 2024 | €0.63605 | €0.67483 | €0.63091 | €0.67433 | €199,790,711 | €1,890,646,140 |
Nov 8, 2024 | €0.63915 | €0.65148 | €0.62056 | €0.63605 | €187,929,301 | €1,783,253,379 |
Nov 7, 2024 | €0.61000 | €0.64993 | €0.60684 | €0.63915 | €232,481,137 | €1,791,932,889 |
Nov 6, 2024 | €0.51551 | €0.61941 | €0.51551 | €0.61000 | €306,900,268 | €1,710,217,947 |
Nov 5, 2024 | €0.48260 | €0.53820 | €0.48260 | €0.51551 | €143,634,485 | €1,445,306,655 |
Nov 4, 2024 | €0.52982 | €0.53379 | €0.46951 | €0.48260 | €124,029,410 | €1,353,022,920 |
Nov 3, 2024 | €0.54720 | €0.54962 | €0.49719 | €0.52982 | €135,786,927 | €1,485,413,971 |
Nov 2, 2024 | €0.56600 | €0.57180 | €0.54456 | €0.54720 | €72,661,898 | €1,534,159,081 |
Nov 1, 2024 | €0.57956 | €0.59080 | €0.55826 | €0.56600 | €115,632,215 | €1,586,851,893 |
Oct 31, 2024 | €0.61294 | €0.61422 | €0.57056 | €0.57956 | €104,143,719 | €1,624,872,676 |
Oct 30, 2024 | €0.63639 | €0.63719 | €0.60811 | €0.61294 | €105,991,234 | €1,718,466,954 |
Oct 29, 2024 | €0.60870 | €0.64368 | €0.60670 | €0.63639 | €148,660,584 | €1,784,216,308 |
Oct 28, 2024 | €0.60453 | €0.61236 | €0.58320 | €0.60870 | €129,619,152 | €1,706,584,696 |
Oct 27, 2024 | €0.56763 | €0.61349 | €0.56458 | €0.60453 | €102,072,956 | €1,694,894,132 |
Oct 26, 2024 | €0.54768 | €0.57467 | €0.53941 | €0.56763 | €120,660,663 | €1,591,416,308 |
Oct 25, 2024 | €0.60827 | €0.61203 | €0.52457 | €0.54768 | €141,793,847 | €1,535,500,334 |
Oct 24, 2024 | €0.60697 | €0.62100 | €0.60409 | €0.60827 | €95,183,769 | €1,705,375,346 |
Oct 23, 2024 | €0.62645 | €0.62757 | €0.58712 | €0.60315 | €128,192,480 | €1,691,012,102 |
Oct 22, 2024 | €0.65214 | €0.66112 | €0.61694 | €0.62645 | €129,869,415 | €1,756,346,153 |
Oct 21, 2024 | €0.67221 | €0.70160 | €0.64920 | €0.65214 | €174,504,208 | €1,828,370,835 |
Oct 20, 2024 | €0.63753 | €0.67288 | €0.62740 | €0.67221 | €120,506,074 | €1,884,630,189 |
Oct 19, 2024 | €0.64856 | €0.65830 | €0.63247 | €0.63753 | €79,133,657 | €1,787,388,506 |
Oct 18, 2024 | €0.63727 | €0.65888 | €0.62544 | €0.64856 | €149,879,113 | €1,818,320,502 |
Oct 17, 2024 | €0.65704 | €0.67748 | €0.62417 | €0.63727 | €167,462,779 | €1,786,672,661 |
Oct 16, 2024 | €0.67272 | €0.67978 | €0.64067 | €0.65704 | €176,128,222 | €1,842,097,093 |
Oct 15, 2024 | €0.64811 | €0.70299 | €0.64106 | €0.67272 | €359,174,331 | €1,886,069,658 |
Oct 14, 2024 | €0.58924 | €0.65738 | €0.58396 | €0.64811 | €250,401,435 | €1,817,070,882 |
Oct 13, 2024 | €0.62243 | €0.62953 | €0.57699 | €0.58924 | €166,517,797 | €1,652,009,992 |
Oct 12, 2024 | €0.59757 | €0.62530 | €0.58948 | €0.62243 | €173,337,216 | €1,745,073,409 |
Oct 11, 2024 | €0.55969 | €0.60686 | €0.55558 | €0.59757 | €205,941,334 | €1,675,377,991 |
Oct 10, 2024 | €0.58658 | €0.61929 | €0.55264 | €0.55969 | €241,406,105 | €1,569,196,052 |
Oct 9, 2024 | €0.60033 | €0.63003 | €0.58657 | €0.58658 | €232,495,085 | €1,644,553,330 |
Oct 8, 2024 | €0.58705 | €0.61773 | €0.58008 | €0.60033 | €236,934,090 | €1,683,096,095 |
Oct 7, 2024 | €0.58028 | €0.61368 | €0.56971 | €0.58705 | €240,776,903 | €1,645,864,880 |
Oct 6, 2024 | €0.53944 | €0.58227 | €0.53657 | €0.58028 | €165,451,926 | €1,626,881,285 |
Statistiche prezzi Fantom
Advanced chart
Technical analysis
Informazioni su Fantom
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Fantom oggi?
Copy link to sectionIl prezzo FTM è attualmente di €0.00. Il prezzo di Fantom ha subito una variazione del -46.56% negli ultimi 30 giorni. Puoi utilizzare il grafico di Fantom in tempo reale per monitorare il prezzo FTM/EUR in tempo reale sopra o confrontare il valore di Fantom oggi con la sua performance passata utilizzando “Cronologia prezzi Fantom” nella parte superiore di questa pagina.
Qual è l’offerta totale di FTM?
Copy link to sectionL’offerta circolante è di 2,803,634,835.53 FTM, su un’offerta massima totale di 3,175,000,000.00 FTM.
Dove posso comprare Fantom?
Copy link to sectionPuoi comprare Fantom su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Fantom?
Copy link to sectionIl modo più semplice per investire in Fantom è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Fantom è sicuro?
Fantom è stato hackerato?
