Xend Finance (XEND)
Xend Finance (XEND)
Il prezzo di Xend Finance è €0.01, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Xend Finance, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | €1.23M |
Volume di trading (24h) | €25.97K |
Dominanza di mercato | - |
Classifica di mercato | #1756 |
Offerta circolante | 107.03M |
Offerta massima | - |
Xend Finance mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
XEND/WBNB | €0.04 | - | - | 5,959 | Recentemente |
2 |
![]() |
XEND/USDT | €0.05 | €515.13 | €773.16 | 23,021 | Recentemente |
3 |
![]() |
XEND/ETH | €0.05 | €303.12 | €2,684.11 | 13,761 | Recentemente |
4 |
![]() |
XEND/USDT | €0.04 | €113.10 | €24.16 | 28,402 | Recentemente |
5 |
![]() |
XEND/USDT | €0.02 | - | - | 0 | Recentemente |
6 |
![]() |
WMATIC/XEND | €0.59 | - | - | 20 | Recentemente |
7 |
![]() |
WETH/XEND | €2,087.96 | - | - | 3 | Recentemente |
8 |
![]() |
XEND/WBNB | €0.02 | - | - | 5 | Recentemente |
9 |
![]() |
XEND/USDT | €0.04 | €117.11 | €12.08 | 2,801 | Recentemente |
10 |
![]() |
XEND/USDT | €0.02 | €0.02 | €0.02 | 81 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Xend Finance cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 12, 2024 | €0.04160 | €0.04698 | €0.04128 | €0.04643 | €60,085 | €5,989,452 |
Feb 5, 2024 | €0.03946 | €0.04330 | €0.03789 | €0.04322 | €67,396 | €5,575,432 |
Feb 3, 2024 | €0.04298 | €0.04521 | €0.03644 | €0.04380 | €69,736 | €5,649,770 |
Feb 2, 2024 | €0.04585 | €0.04763 | €0.04263 | €0.04301 | €58,745 | €5,547,668 |
Jan 31, 2024 | €0.05183 | €0.05248 | €0.03456 | €0.04755 | €115,752 | €6,133,026 |
Jan 29, 2024 | €0.05293 | €0.05439 | €0.05041 | €0.05303 | €103,052 | €6,839,873 |
Jan 26, 2024 | €0.06112 | €0.06186 | €0.05878 | €0.05942 | €120,455 | €7,664,798 |
Jan 25, 2024 | €0.06506 | €0.06845 | €0.06110 | €0.06110 | €163,128 | €7,882,054 |
Jan 24, 2024 | €0.05970 | €0.06712 | €0.05960 | €0.06423 | €170,016 | €8,285,620 |
Jan 20, 2024 | €0.06432 | €0.06929 | €0.06163 | €0.06247 | €240,770 | €8,057,972 |
Jan 11, 2024 | €0.06195 | €0.06681 | €0.05647 | €0.05884 | €214,837 | €7,590,424 |
Dec 29, 2023 | €0.06700 | €0.06735 | €0.05546 | €0.06012 | €207,538 | €7,754,555 |
Dec 26, 2023 | €0.05834 | €0.07339 | €0.05656 | €0.06694 | €425,871 | €8,634,239 |
Dec 25, 2023 | €0.05716 | €0.06008 | €0.05681 | €0.05833 | €164,401 | €7,523,311 |
Dec 24, 2023 | €0.05633 | €0.05737 | €0.05585 | €0.05719 | €110,896 | €7,375,826 |
Dec 8, 2023 | €0.06385 | €0.08361 | €0.06359 | €0.08240 | €267,636 | €10,627,697 |
Dec 3, 2023 | €0.07458 | €0.08567 | €0.07203 | €0.08035 | €285,007 | €10,363,036 |
Nov 30, 2023 | €0.06130 | €0.07041 | €0.05842 | €0.06873 | €319,128 | €8,884,406 |
Nov 7, 2023 | €0.02005 | €0.02010 | €0.01886 | €0.01916 | €85,669 | €2,246,105 |
Nov 3, 2023 | €0.02029 | €0.02033 | €0.01966 | €0.02004 | €59,696 | €2,349,228 |
Oct 31, 2023 | €0.02031 | €0.02059 | €0.02016 | €0.02039 | €86,570 | €2,390,893 |
Oct 28, 2023 | €0.02037 | €0.02057 | €0.02002 | €0.02051 | €70,656 | €2,403,927 |
Oct 3, 2023 | €0.01859 | €0.02148 | €0.01786 | €0.02123 | €79,983 | €2,488,533 |
Oct 2, 2023 | €0.01998 | €0.02044 | €0.01848 | €0.01859 | €85,028 | €2,179,694 |
Oct 1, 2023 | €0.01981 | €0.02025 | €0.01948 | €0.01997 | €83,608 | €2,341,758 |
Sep 30, 2023 | €0.02050 | €0.02053 | €0.01975 | €0.01981 | €84,225 | €2,322,083 |
Sep 28, 2023 | €0.02030 | €0.02097 | €0.02015 | €0.02032 | €82,451 | €2,382,397 |
Sep 16, 2023 | €0.01963 | €0.01977 | €0.01935 | €0.01948 | €64,688 | €2,284,263 |
Sep 12, 2023 | €0.01736 | €0.01909 | €0.01727 | €0.01886 | €102,705 | €2,211,589 |
Sep 8, 2023 | €0.01678 | €0.01827 | €0.01677 | €0.01824 | €126,956 | €2,138,938 |
Sep 2, 2023 | €0.01619 | €0.01673 | €0.01618 | €0.01659 | €44,045 | €1,945,213 |
Aug 31, 2023 | €0.01630 | €0.01634 | €0.01567 | €0.01625 | €55,346 | €1,905,178 |
Aug 30, 2023 | €0.01603 | €0.01631 | €0.01594 | €0.01630 | €53,863 | €1,911,220 |
Aug 29, 2023 | €0.01595 | €0.01681 | €0.01561 | €0.01603 | €48,786 | €1,878,709 |
Aug 28, 2023 | €0.01607 | €0.01607 | €0.01582 | €0.01595 | €46,235 | €1,870,418 |
Aug 27, 2023 | €0.01590 | €0.01608 | €0.01588 | €0.01607 | €51,122 | €1,883,876 |
Aug 26, 2023 | €0.01596 | €0.01599 | €0.01587 | €0.01590 | €49,867 | €1,864,011 |
Aug 25, 2023 | €0.01612 | €0.01616 | €0.01583 | €0.01596 | €51,173 | €1,870,802 |
Aug 24, 2023 | €0.01624 | €0.01651 | €0.01585 | €0.01612 | €35,978 | €1,889,388 |
Aug 23, 2023 | €0.01616 | €0.01647 | €0.01598 | €0.01624 | €32,959 | €1,903,413 |
Aug 22, 2023 | €0.01637 | €0.01640 | €0.01559 | €0.01616 | €44,455 | €1,894,185 |
Aug 21, 2023 | €0.01628 | €0.01649 | €0.01601 | €0.01639 | €45,758 | €1,921,262 |
Aug 20, 2023 | €0.01668 | €0.01672 | €0.01626 | €0.01628 | €54,392 | €1,908,604 |
Aug 19, 2023 | €0.01614 | €0.01670 | €0.01614 | €0.01668 | €53,653 | €1,955,388 |
Aug 18, 2023 | €0.01611 | €0.01738 | €0.01602 | €0.01614 | €71,422 | €1,892,391 |
Aug 17, 2023 | €0.01664 | €0.01691 | €0.01606 | €0.01610 | €57,267 | €1,887,667 |
Aug 16, 2023 | €0.01712 | €0.01745 | €0.01643 | €0.01664 | €51,596 | €1,951,294 |
Aug 15, 2023 | €0.01726 | €0.01726 | €0.01695 | €0.01712 | €42,348 | €2,006,716 |
Aug 14, 2023 | €0.01742 | €0.01756 | €0.01718 | €0.01726 | €58,104 | €2,023,228 |
Aug 13, 2023 | €0.01744 | €0.01750 | €0.01740 | €0.01741 | €51,049 | €2,041,197 |
Aug 12, 2023 | €0.01734 | €0.01771 | €0.01732 | €0.01745 | €48,248 | €2,045,299 |
Aug 11, 2023 | €0.01743 | €0.01774 | €0.01723 | €0.01734 | €53,782 | €2,032,934 |
Aug 10, 2023 | €0.01757 | €0.01757 | €0.01712 | €0.01743 | €52,421 | €2,043,421 |
Aug 9, 2023 | €0.01770 | €0.01770 | €0.01751 | €0.01757 | €77,226 | €2,060,259 |
Aug 8, 2023 | €0.01748 | €0.01787 | €0.01745 | €0.01770 | €73,476 | €2,074,833 |
Aug 7, 2023 | €0.01742 | €0.01763 | €0.01732 | €0.01748 | €80,943 | €2,049,493 |
Aug 6, 2023 | €0.01746 | €0.01759 | €0.01740 | €0.01742 | €66,798 | €2,042,266 |
Aug 5, 2023 | €0.01742 | €0.01804 | €0.01733 | €0.01746 | €82,107 | €2,046,445 |
Aug 4, 2023 | €0.01745 | €0.01795 | €0.01740 | €0.01742 | €78,985 | €2,042,211 |
Aug 3, 2023 | €0.01756 | €0.01882 | €0.01726 | €0.01745 | €84,548 | €2,046,038 |
Aug 2, 2023 | €0.01803 | €0.01810 | €0.01743 | €0.01756 | €75,832 | €2,058,195 |
Aug 1, 2023 | €0.01751 | €0.01816 | €0.01745 | €0.01803 | €78,424 | €2,113,294 |
Jul 31, 2023 | €0.01806 | €0.01849 | €0.01751 | €0.01752 | €77,765 | €2,054,028 |
Jul 30, 2023 | €0.01839 | €0.01839 | €0.01795 | €0.01806 | €76,989 | €2,117,612 |
Jul 29, 2023 | €0.01856 | €0.01867 | €0.01839 | €0.01839 | €69,286 | €2,155,663 |
Jul 28, 2023 | €0.01814 | €0.01859 | €0.01785 | €0.01856 | €75,700 | €2,175,646 |
Jul 27, 2023 | €0.01813 | €0.01839 | €0.01810 | €0.01814 | €66,400 | €2,127,069 |
Jul 26, 2023 | €0.01809 | €0.01821 | €0.01796 | €0.01813 | €60,366 | €2,125,087 |
Jul 25, 2023 | €0.01824 | €0.01831 | €0.01805 | €0.01809 | €57,006 | €2,120,701 |
Jul 24, 2023 | €0.01815 | €0.01830 | €0.01797 | €0.01824 | €62,130 | €2,138,227 |
Jul 23, 2023 | €0.01821 | €0.01836 | €0.01811 | €0.01815 | €55,139 | €2,128,238 |
Jul 22, 2023 | €0.01822 | €0.01835 | €0.01816 | €0.01821 | €52,726 | €2,135,306 |
Jul 21, 2023 | €0.01839 | €0.01852 | €0.01818 | €0.01823 | €48,926 | €2,137,083 |
Jul 20, 2023 | €0.01812 | €0.01842 | €0.01778 | €0.01839 | €47,977 | €2,155,581 |
Jul 19, 2023 | €0.01835 | €0.01854 | €0.01806 | €0.01812 | €47,064 | €2,124,100 |
Jul 18, 2023 | €0.01812 | €0.01877 | €0.01777 | €0.01835 | €53,647 | €2,151,459 |
Jul 17, 2023 | €0.01786 | €0.01814 | €0.01779 | €0.01811 | €43,429 | €2,123,380 |
Jul 16, 2023 | €0.01807 | €0.01829 | €0.01782 | €0.01785 | €45,000 | €2,092,765 |
Jul 15, 2023 | €0.01831 | €0.01841 | €0.01792 | €0.01807 | €46,785 | €2,118,454 |
Jul 14, 2023 | €0.01882 | €0.01896 | €0.01782 | €0.01831 | €49,967 | €2,146,009 |
Jul 13, 2023 | €0.01825 | €0.01881 | €0.01785 | €0.01881 | €52,646 | €2,205,594 |
Jul 12, 2023 | €0.01772 | €0.01969 | €0.01770 | €0.01826 | €47,242 | €2,140,529 |
Jul 11, 2023 | €0.01812 | €0.01828 | €0.01755 | €0.01773 | €47,468 | €2,078,106 |
Jul 10, 2023 | €0.01813 | €0.01819 | €0.01754 | €0.01812 | €54,592 | €2,124,155 |
Jul 9, 2023 | €0.01793 | €0.01819 | €0.01782 | €0.01813 | €46,005 | €2,124,931 |
Jul 8, 2023 | €0.01818 | €0.01844 | €0.01783 | €0.01793 | €45,618 | €2,102,227 |
Jul 7, 2023 | €0.01817 | €0.01830 | €0.01796 | €0.01818 | €46,651 | €2,131,582 |
Jul 6, 2023 | €0.01824 | €0.01870 | €0.01812 | €0.01816 | €46,242 | €2,129,151 |
Jul 5, 2023 | €0.01954 | €0.01962 | €0.01813 | €0.01824 | €69,670 | €2,137,941 |
Jul 4, 2023 | €0.01978 | €0.02040 | €0.01945 | €0.01950 | €65,352 | €2,285,954 |
Jul 3, 2023 | €0.01981 | €0.02035 | €0.01971 | €0.01975 | €83,745 | €2,315,690 |
Jul 2, 2023 | €0.02041 | €0.02044 | €0.01941 | €0.01980 | €47,943 | €2,344,870 |
Jul 1, 2023 | €0.02114 | €0.02124 | €0.01971 | €0.01985 | €66,004 | €2,351,518 |
Jun 30, 2023 | €0.02009 | €0.02121 | €0.01980 | €0.02114 | €55,056 | €2,503,698 |
Jun 29, 2023 | €0.01968 | €0.02044 | €0.01966 | €0.02009 | €49,342 | €2,379,560 |
Jun 28, 2023 | €0.02079 | €0.02079 | €0.01958 | €0.01968 | €46,985 | €2,330,689 |
Jun 27, 2023 | €0.02019 | €0.02105 | €0.02019 | €0.02079 | €47,827 | €2,462,216 |
Jun 26, 2023 | €0.02118 | €0.02142 | €0.01932 | €0.02019 | €76,982 | €2,390,844 |
Jun 25, 2023 | €0.02126 | €0.02178 | €0.02116 | €0.02118 | €47,990 | €2,508,239 |
Jan 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Statistiche prezzi Xend Finance
Advanced chart
Technical analysis
Informazioni su Xend Finance
Copy link to sectionRisorse
Copy link to sectionhttps://arbiscan.io/token/0x3096e7bfd0878cc65be71f8899bc4cfb57187ba3, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x4563554284aA7148D6E6D0351519E954Ba3B6E02, https://etherscan.io/token/0x4563554284aA7148D6E6D0351519E954Ba3B6E02, https://bscscan.com/token/0x36fe11b6d5c9421f68d235694fe192b35e803903, https://polygonscan.com/token/0x36fe11b6d5c9421f68d235694fe192b35e803903
Qual è il prezzo di Xend Finance oggi?
Copy link to sectionIl prezzo XEND è attualmente di €0.01. Il prezzo di Xend Finance ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Xend Finance in tempo reale per monitorare il prezzo XEND/EUR in tempo reale sopra o confrontare il valore di Xend Finance oggi con la sua performance passata utilizzando “Cronologia prezzi Xend Finance” nella parte superiore di questa pagina.
Qual è l’offerta totale di XEND?
Copy link to sectionL’offerta circolante è di 107,033,500.27 XEND, su un’offerta massima totale di 0.00 XEND.
Dove posso comprare Xend Finance?
Copy link to sectionPuoi buy Xend Finance su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Xend Finance?
Copy link to sectionIl modo più semplice per investire in Xend Finance è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Xend Finance