SolChicks Shards (SHARDS)
SolChicks Shards (SHARDS)
Il prezzo di SolChicks Shards è €0.00, con una variazione del -0.42% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di SolChicks Shards, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000170111652 |
24h Minimo | €0.000170108774 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
SolChicks Shards mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHARDS/USDC | €0.000170102160 | - | - | 1 | Recentemente |
2 |
![]() |
SHARDS/USDC | €0.000217606032 | - | - | 17 | Recentemente |
3 |
![]() |
SHARDS/USDC | €0.000216534384 | - | - | 31 | Recentemente |
4 |
![]() |
SHARDS/USDC | €0.000274236480 | - | - | 149 | Recentemente | Nessun dato trovato | Nessun dato trovato |
SolChicks Shards cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 16, 2025 | €0.36290 | €1.17 | €0.36289 | €1.17 | €0 | €0 |
Oct 16, 2024 | €0.000170108774 | €0.000170108774 | €0.000170108774 | €0.000170108774 | €0 | €0 |
Oct 14, 2024 | €0.000170108774 | €0.000170108774 | €0.000170108774 | €0.000170108774 | €0 | €0 |
Oct 9, 2024 | €0.000170111652 | €0.000170111652 | €0.000170108774 | €0.000170108774 | €0 | €0 |
Sep 30, 2024 | €0.000170279417 | €0.000170279417 | €0.000170279417 | €0.000170279417 | €0 | €0 |
Sep 25, 2024 | €0.000170354285 | €0.000170354285 | €0.000170283113 | €0.000170283113 | €1 | €0 |
Sep 24, 2024 | €0.000170354285 | €0.000170354285 | €0.000170354285 | €0.000170354285 | €0 | €0 |
Sep 18, 2024 | €0.000171217200 | €0.000171217200 | €0.000171217200 | €0.000171217200 | €0 | €0 |
Jul 2, 2024 | €0.000266596443 | €0.000266596443 | €0.000266596443 | €0.000266596443 | €0 | €0 |
Jul 1, 2024 | €0.000266596443 | €0.000266596443 | €0.000266596443 | €0.000266596443 | €0 | €0 |
Jun 27, 2024 | €0.000266596443 | €0.000266596443 | €0.000266596443 | €0.000266596443 | €0 | €0 |
Jun 25, 2024 | €0.000266777502 | €0.000266777502 | €0.000266596443 | €0.000266596443 | €0 | €0 |
May 31, 2024 | €0.000262841117 | €0.000262847235 | €0.000262817190 | €0.000262844432 | €1 | €0 |
May 26, 2024 | €0.000264240354 | €0.000265534499 | €0.000264131621 | €0.000264157462 | €4 | €0 |
May 20, 2024 | €0.000265069634 | €0.000265069634 | €0.000265029801 | €0.000265039789 | €2 | €0 |
May 6, 2024 | €0.000267511872 | €0.000267511872 | €0.000266164265 | €0.000266168704 | €1 | €0 |
Apr 30, 2024 | €0.000256267451 | €0.000256344705 | €0.000256238501 | €0.000256238501 | €1 | €0 |
Apr 15, 2024 | €0.000260827871 | €0.000262181337 | €0.000260724503 | €0.000260724503 | €2 | €0 |
Apr 7, 2024 | €0.000262873892 | €0.000262933944 | €0.000262845166 | €0.000262845166 | €0 | €0 |
Apr 6, 2024 | €0.000265377007 | €0.000266712660 | €0.000262870015 | €0.000262873892 | €74 | €0 |
Apr 4, 2024 | €0.000265671831 | €0.000265671831 | €0.000265372987 | €0.000265429363 | €7 | €0 |
Apr 3, 2024 | €0.000266437549 | €0.000266437549 | €0.000265671831 | €0.000265671831 | €21 | €0 |
Mar 27, 2024 | €0.000274389362 | €0.000274998715 | €0.000273746438 | €0.000273760610 | €138 | €0 |
Mar 1, 2024 | €0.000377293489 | €0.000377293489 | €0.000365597816 | €0.000365597816 | €347 | €0 |
Feb 28, 2024 | €0.000399318776 | €0.000399318776 | €0.000375277825 | €0.000376308464 | €661 | €0 |
Feb 25, 2024 | €0.000401979212 | €0.000404638925 | €0.000399690067 | €0.000399690067 | €99 | €0 |
Feb 23, 2024 | €0.000402501051 | €0.000404714748 | €0.000402460839 | €0.000402460839 | €29 | €0 |
Feb 15, 2024 | €0.000396342747 | €0.000399031677 | €0.000395039082 | €0.000398947085 | €183 | €0 |
Feb 14, 2024 | €0.000396277815 | €0.000398281898 | €0.000396277815 | €0.000396342747 | €2 | €0 |
Feb 13, 2024 | €0.000393333866 | €0.000398318096 | €0.000393333866 | €0.000396277815 | €99 | €0 |
Feb 8, 2024 | €0.000378088861 | €0.000378088861 | €0.000377698072 | €0.000377730688 | €1 | €0 |
Jan 31, 2024 | €0.000377381214 | €0.000379336861 | €0.000376973264 | €0.000377291108 | €41 | €0 |
Jan 27, 2024 | €0.000370439381 | €0.000370439381 | €0.000370412794 | €0.000370412794 | €1 | €0 |
Jan 26, 2024 | €0.000370639110 | €0.000370639110 | €0.000370439381 | €0.000370439381 | €5 | €0 |
Jan 25, 2024 | €0.000371695023 | €0.000371695023 | €0.000370633077 | €0.000370639110 | €27 | €0 |
Jan 24, 2024 | €0.000371811361 | €0.000371811361 | €0.000371695023 | €0.000371695023 | €2 | €0 |
Jan 23, 2024 | €0.000379639350 | €0.000379639350 | €0.000371811361 | €0.000371811361 | €3 | €0 |
Jan 21, 2024 | €0.000388030739 | €0.000389502763 | €0.000387430486 | €0.000387498268 | €4 | €0 |
Jan 17, 2024 | €0.000389238731 | €0.000391319415 | €0.000389198224 | €0.000389401396 | €4 | €0 |
Jan 16, 2024 | €0.000389280403 | €0.000389280403 | €0.000389238731 | €0.000389238731 | €0 | €0 |
Jan 15, 2024 | €0.000389311018 | €0.000391298424 | €0.000389165021 | €0.000389280403 | €4 | €0 |
Jan 13, 2024 | €0.000399210173 | €0.000399223199 | €0.000398930391 | €0.000398930391 | €11 | €0 |
Jan 8, 2024 | €0.000422419772 | €0.000422419772 | €0.000406992472 | €0.000407027840 | €317 | €0 |
Jan 7, 2024 | €0.000420285449 | €0.000422419772 | €0.000420105373 | €0.000422419772 | €11 | €0 |
Jan 6, 2024 | €0.000421201286 | €0.000421201286 | €0.000420285449 | €0.000420285449 | €9 | €0 |
Jan 5, 2024 | €0.000416991735 | €0.000421201286 | €0.000416991735 | €0.000421201286 | €196 | €0 |
Jan 4, 2024 | €0.000427507203 | €0.000427507203 | €0.000414916218 | €0.000416991735 | €479 | €0 |
Jan 3, 2024 | €0.000426587906 | €0.000429270152 | €0.000426578976 | €0.000427507203 | €20 | €0 |
Jan 2, 2024 | €0.000427194964 | €0.000428619959 | €0.000426424439 | €0.000426587906 | €13 | €0 |
Dec 31, 2023 | €0.000430845017 | €0.000433076028 | €0.000430712235 | €0.000433076028 | €12 | €0 |
Dec 30, 2023 | €0.000429732104 | €0.000434189146 | €0.000427599348 | €0.000430845017 | €134 | €0 |
Dec 28, 2023 | €0.000429762730 | €0.000429766651 | €0.000427485424 | €0.000427744006 | €5 | €0 |
Dec 26, 2023 | €0.000451741578 | €0.000451741578 | €0.000428270312 | €0.000429762037 | €504 | €0 |
Dec 25, 2023 | €0.000452739664 | €0.000452739664 | €0.000449484442 | €0.000451741578 | €34 | €0 |
Dec 24, 2023 | €0.000454017064 | €0.000454017064 | €0.000450386525 | €0.000452739664 | €39 | €0 |
Dec 23, 2023 | €0.000450646970 | €0.000454017064 | €0.000450104170 | €0.000454017064 | €41 | €0 |
Dec 22, 2023 | €0.000452565697 | €0.000453255628 | €0.000445459423 | €0.000450646970 | €301 | €0 |
Dec 17, 2023 | €0.000550795800 | €0.000607208334 | €0.000550514857 | €0.000606977169 | €1,503 | €0 |
Dec 11, 2023 | €0.000275675371 | €0.000278970753 | €0.000275582836 | €0.000278718713 | €90 | €0 |
Dec 10, 2023 | €0.000276563197 | €0.000276635965 | €0.000275637016 | €0.000275684359 | €30 | €0 |
Dec 9, 2023 | €0.000275831769 | €0.000278577043 | €0.000275807232 | €0.000276586613 | €93 | €0 |
Dec 7, 2023 | €0.000279838385 | €0.000281678485 | €0.000276452098 | €0.000276478361 | €136 | €0 |
Dec 6, 2023 | €0.000279149642 | €0.000281589001 | €0.000278832998 | €0.000279825126 | €82 | €0 |
Dec 5, 2023 | €0.000276015587 | €0.000279164959 | €0.000275589725 | €0.000279131414 | €102 | €0 |
Dec 4, 2023 | €0.000273880897 | €0.000276061467 | €0.000273471794 | €0.000276006378 | €135 | €0 |
Dec 3, 2023 | €0.000276864424 | €0.000278344149 | €0.000273790759 | €0.000273885025 | €270 | €0 |
Dec 1, 2023 | €0.000325189801 | €0.000325476654 | €0.000273136413 | €0.000273178754 | €1,458 | €0 |
Nov 29, 2023 | €0.000206358900 | €0.000271152572 | €0.000205275267 | €0.000271112697 | €2,320 | €0 |
Nov 27, 2023 | €0.000205483498 | €0.000205515442 | €0.000205272122 | €0.000205328886 | €2 | €0 |
Nov 24, 2023 | €0.000201070432 | €0.000216423436 | €0.000198718361 | €0.000216422267 | €938 | €0 |
Nov 23, 2023 | €0.000198386343 | €0.000201093009 | €0.000197497130 | €0.000201040315 | €91 | €0 |
Nov 22, 2023 | €0.000197755178 | €0.000198407894 | €0.000196329071 | €0.000198407894 | €126 | €0 |
Nov 20, 2023 | €0.000195968250 | €0.000197796974 | €0.000195945743 | €0.000197731158 | €61 | €0 |
Nov 19, 2023 | €0.000195807194 | €0.000196042865 | €0.000194871033 | €0.000196001376 | €7 | €0 |
Nov 18, 2023 | €0.000195643929 | €0.000195841142 | €0.000194701542 | €0.000195814659 | €8 | €0 |
Nov 16, 2023 | €0.000194247226 | €0.000195502243 | €0.000194151301 | €0.000195458688 | €15 | €0 |
Nov 15, 2023 | €0.000194085177 | €0.000195201388 | €0.000194021942 | €0.000194263832 | €8 | €0 |
Nov 14, 2023 | €0.000191069606 | €0.000194416330 | €0.000191045123 | €0.000194103104 | €106 | €0 |
Nov 13, 2023 | €0.000191741592 | €0.000192002526 | €0.000190886431 | €0.000191117242 | €9 | €0 |
Nov 11, 2023 | €0.000189858793 | €0.000192388055 | €0.000189834960 | €0.000190813368 | €80 | €0 |
Nov 10, 2023 | €0.000190903993 | €0.000190978946 | €0.000189851110 | €0.000189915342 | €0 | €0 |
Nov 9, 2023 | €0.000190570197 | €0.000190979731 | €0.000189917535 | €0.000190896102 | €19 | €0 |
Nov 8, 2023 | €0.000191600166 | €0.000191664659 | €0.000190527904 | €0.000190544314 | €5 | €0 |
Nov 7, 2023 | €0.000190653470 | €0.000191678575 | €0.000190588138 | €0.000191595861 | €1 | €0 |
Nov 6, 2023 | €0.000191504174 | €0.000191602415 | €0.000190636401 | €0.000190657255 | €30 | €0 |
Nov 4, 2023 | €0.000191635095 | €0.000191697940 | €0.000191534632 | €0.000191592560 | €1 | €0 |
Nov 3, 2023 | €0.000191611934 | €0.000191673801 | €0.000191549300 | €0.000191635095 | €0 | €0 |
Nov 1, 2023 | €0.000191649606 | €0.000191649606 | €0.000191649606 | €0.000191649606 | €0 | €0 |
Oct 31, 2023 | €0.000191649606 | €0.000191649606 | €0.000191649606 | €0.000191649606 | €0 | €0 |
Oct 30, 2023 | €0.000191624694 | €0.000191719042 | €0.000191571573 | €0.000191649606 | €0 | €0 |
Oct 28, 2023 | €0.000191824454 | €0.000191898665 | €0.000191704370 | €0.000191776741 | €2 | €0 |
Oct 26, 2023 | €0.000192634359 | €0.000192940190 | €0.000191891776 | €0.000191914748 | €1 | €0 |
Oct 25, 2023 | €0.000193086446 | €0.000193086446 | €0.000191657792 | €0.000192631691 | €45 | €0 |
Oct 24, 2023 | €0.000192502479 | €0.000193233658 | €0.000192164010 | €0.000193073550 | €10 | €0 |
Oct 23, 2023 | €0.000193922375 | €0.000193922375 | €0.000192331940 | €0.000192502479 | €52 | €0 |
Oct 22, 2023 | €0.000193911865 | €0.000193964665 | €0.000193867240 | €0.000193922375 | €0 | €0 |
Oct 18, 2023 | €0.000195141515 | €0.000195161640 | €0.000194776269 | €0.000194803128 | €13 | €0 |
Oct 16, 2023 | €0.000195626725 | €0.000195678265 | €0.000195347978 | €0.000195406506 | €9 | €0 |
Oct 15, 2023 | €0.000195625067 | €0.000195659067 | €0.000195541060 | €0.000195578558 | €2 | €0 |
Oct 14, 2023 | €0.000195680295 | €0.000195729623 | €0.000195594443 | €0.000195621409 | €0 | €0 |
Statistiche prezzi SolChicks Shards
Advanced chart
Technical analysis
Informazioni su SolChicks Shards
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di SolChicks Shards oggi?
Copy link to sectionIl prezzo SHARDS è attualmente di €0.00. Il prezzo di SolChicks Shards ha subito una variazione del -0.65% negli ultimi 30 giorni. Puoi utilizzare il grafico di SolChicks Shards in tempo reale per monitorare il prezzo SHARDS/EUR in tempo reale sopra o confrontare il valore di SolChicks Shards oggi con la sua performance passata utilizzando “Cronologia prezzi SolChicks Shards” nella parte superiore di questa pagina.
Qual è l’offerta totale di SHARDS?
Copy link to sectionL’offerta circolante è di 0.00 SHARDS, su un’offerta massima totale di 0.00 SHARDS.
Dove posso comprare SolChicks Shards?
Copy link to sectionPuoi buy SolChicks Shards su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in SolChicks Shards?
Copy link to sectionIl modo più semplice per investire in SolChicks Shards è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
SolChicks Shards