Shira Cat (CATSHIRA)
Shira Cat (CATSHIRA)
Il prezzo di Shira Cat è €0.00, con una variazione del +6.88% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Shira Cat, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000027692185 |
24h Minimo | €0.000027692185 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 549.06M |
Shira Cat mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CATSHIRA/WBNB | €2.79 | - | - | 5 | Recentemente |
2 |
![]() |
CATSHIRA/WBNB | €1.75 | - | - | 4 | Recentemente |
3 |
![]() |
CATSHIRA/WBNB | €1.81 | - | - | 2 | Recentemente |
4 |
![]() |
CATSHIRA/WBNB | €2.90 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Shira Cat cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 27, 2024 | €2.77 | €2.77 | €2.77 | €2.77 | €0 | €0 |
May 25, 2024 | €2.77 | €2.77 | €2.77 | €2.77 | €0 | €0 |
May 19, 2024 | €2.61 | €2.61 | €2.59 | €2.59 | €0 | €0 |
Apr 28, 2024 | €2.96 | €3.00 | €2.96 | €3.00 | €4 | €0 |
Apr 25, 2024 | €3.14 | €3.14 | €3.13 | €3.13 | €0 | €0 |
Apr 24, 2024 | €3.13 | €3.16 | €3.12 | €3.14 | €8 | €0 |
Apr 3, 2024 | €3.11 | €3.11 | €3.03 | €3.04 | €191 | €0 |
Mar 26, 2024 | €2.67 | €3.31 | €2.67 | €2.80 | €2,639 | €0 |
Mar 23, 2024 | €2.34 | €2.43 | €2.34 | €2.43 | €1 | €0 |
Mar 16, 2024 | €2.71 | €2.76 | €2.71 | €2.76 | €21 | €0 |
Feb 25, 2024 | €2.80 | €2.80 | €2.79 | €2.79 | €65 | €0 |
Feb 17, 2024 | €2.91 | €2.91 | €2.65 | €2.65 | €1 | €0 |
Feb 5, 2024 | €4.36 | €5.15 | €2.33 | €2.33 | €11,107 | €0 |
Feb 3, 2024 | €2.05 | €2.05 | €2.04 | €2.04 | €22 | €0 |
Jan 22, 2024 | €2.84 | €2.84 | €2.55 | €2.56 | €291 | €0 |
Jan 21, 2024 | €3.20 | €3.20 | €2.83 | €2.84 | €637 | €0 |
Jan 11, 2024 | €1.59 | €1.61 | €1.59 | €1.61 | €0 | €0 |
Jan 3, 2024 | €1.69 | €1.69 | €1.69 | €1.69 | €0 | €0 |
Jan 2, 2024 | €1.65 | €1.69 | €1.65 | €1.69 | €2 | €0 |
Jan 1, 2024 | €1.74 | €1.74 | €1.65 | €1.65 | €43 | €0 |
Dec 31, 2023 | €1.72 | €1.74 | €1.72 | €1.74 | €9 | €0 |
Dec 30, 2023 | €1.67 | €1.72 | €1.67 | €1.72 | €10 | €0 |
Dec 29, 2023 | €1.67 | €1.67 | €1.67 | €1.67 | €2 | €0 |
Dec 28, 2023 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Dec 23, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Dec 19, 2023 | €1.56 | €1.69 | €1.54 | €1.68 | €125 | €0 |
Dec 18, 2023 | €1.58 | €1.58 | €1.50 | €1.56 | €0 | €0 |
Dec 16, 2023 | €1.58 | €1.63 | €1.57 | €1.58 | €19 | €0 |
Dec 15, 2023 | €1.37 | €1.63 | €1.36 | €1.58 | €501 | €0 |
Dec 14, 2023 | €1.60 | €1.60 | €1.34 | €1.37 | €452 | €0 |
Dec 13, 2023 | €1.65 | €1.65 | €1.60 | €1.60 | €0 | €0 |
Dec 12, 2023 | €1.60 | €1.67 | €1.60 | €1.65 | €2 | €0 |
Dec 10, 2023 | €1.29 | €1.31 | €1.29 | €1.31 | €0 | €0 |
Dec 9, 2023 | €1.30 | €1.33 | €1.27 | €1.29 | €2 | €0 |
Dec 7, 2023 | €1.29 | €1.29 | €1.26 | €1.27 | €29 | €0 |
Dec 6, 2023 | €1.28 | €1.29 | €1.28 | €1.29 | €0 | €0 |
Dec 5, 2023 | €1.28 | €1.29 | €1.26 | €1.28 | €5 | €0 |
Dec 4, 2023 | €1.26 | €1.30 | €1.25 | €1.28 | €3 | €0 |
Dec 3, 2023 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €0 |
Nov 28, 2023 | €1.25 | €1.26 | €1.25 | €1.26 | €0 | €0 |
Nov 8, 2023 | €1.41 | €1.46 | €1.40 | €1.41 | €14 | €0 |
Nov 4, 2023 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Nov 3, 2023 | €1.33 | €1.33 | €1.29 | €1.32 | €19 | €0 |
Nov 1, 2023 | €1.29 | €1.31 | €1.27 | €1.31 | €12 | €0 |
Oct 26, 2023 | €1.38 | €1.39 | €1.29 | €1.31 | €141 | €0 |
Oct 22, 2023 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Oct 21, 2023 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Oct 16, 2023 | €1.13 | €1.20 | €1.13 | €1.18 | €2 | €0 |
Oct 15, 2023 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Oct 11, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Oct 8, 2023 | €1.53 | €1.54 | €1.51 | €1.53 | €2 | €0 |
Oct 7, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €2 | €0 |
Oct 3, 2023 | €1.56 | €1.56 | €1.54 | €1.54 | €3 | €0 |
Sep 25, 2023 | €1.56 | €1.56 | €1.56 | €1.56 | €0 | €0 |
Sep 14, 2023 | €1.55 | €1.56 | €1.54 | €1.55 | €0 | €0 |
Sep 9, 2023 | €1.71 | €1.72 | €1.71 | €1.72 | €0 | €0 |
Sep 4, 2023 | €1.72 | €1.73 | €1.71 | €1.72 | €3 | €0 |
Sep 3, 2023 | €1.72 | €1.72 | €1.71 | €1.72 | €2 | €0 |
Aug 31, 2023 | €1.79 | €1.81 | €1.72 | €1.73 | €3 | €0 |
Aug 30, 2023 | €1.82 | €1.83 | €1.78 | €1.79 | €14 | €0 |
Aug 29, 2023 | €1.75 | €1.83 | €1.75 | €1.82 | €2 | €0 |
Aug 28, 2023 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €0 |
Aug 27, 2023 | €1.74 | €1.76 | €1.73 | €1.75 | €2 | €0 |
Aug 26, 2023 | €1.75 | €1.75 | €1.74 | €1.74 | €5 | €0 |
Aug 25, 2023 | €1.75 | €1.76 | €1.71 | €1.75 | €2 | €0 |
Aug 24, 2023 | €1.72 | €1.75 | €1.72 | €1.75 | €3 | €0 |
Aug 23, 2023 | €1.69 | €1.73 | €1.69 | €1.72 | €0 | €0 |
Aug 22, 2023 | €1.85 | €1.86 | €1.64 | €1.69 | €234 | €0 |
Aug 21, 2023 | €1.74 | €1.87 | €1.67 | €1.86 | €812 | €0 |
Aug 20, 2023 | €1.70 | €2.15 | €1.70 | €1.74 | €2,324 | €0 |
Aug 19, 2023 | €1.71 | €1.71 | €1.69 | €1.70 | €0 | €0 |
Aug 18, 2023 | €1.74 | €1.74 | €1.71 | €1.71 | €18 | €0 |
Aug 17, 2023 | €1.86 | €1.86 | €1.71 | €1.74 | €17 | €0 |
Aug 16, 2023 | €1.95 | €1.95 | €1.85 | €1.86 | €74 | €0 |
Aug 15, 2023 | €1.98 | €1.98 | €1.93 | €1.95 | €6 | €0 |
Aug 14, 2023 | €1.98 | €1.99 | €1.98 | €1.98 | €4 | €0 |
Aug 13, 2023 | €1.98 | €1.98 | €1.98 | €1.98 | €0 | €0 |
Aug 12, 2023 | €1.99 | €1.99 | €1.98 | €1.98 | €2 | €0 |
Aug 11, 2023 | €2.00 | €2.00 | €1.99 | €1.99 | €0 | €0 |
Aug 10, 2023 | €2.17 | €2.17 | €1.99 | €2.00 | €276 | €0 |
Aug 9, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
Aug 8, 2023 | €2.14 | €2.19 | €2.14 | €2.17 | €12 | €0 |
Aug 7, 2023 | €2.17 | €2.17 | €2.14 | €2.14 | €20 | €0 |
Aug 6, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
Aug 5, 2023 | €2.13 | €2.17 | €2.12 | €2.17 | €166 | €0 |
Aug 4, 2023 | €2.12 | €2.14 | €2.12 | €2.13 | €2 | €0 |
Aug 3, 2023 | €2.12 | €2.13 | €2.10 | €2.12 | €0 | €0 |
Aug 2, 2023 | €2.21 | €2.22 | €2.08 | €2.12 | €58 | €0 |
Aug 1, 2023 | €2.18 | €2.21 | €2.18 | €2.21 | €2 | €0 |
Jul 31, 2023 | €2.17 | €2.18 | €2.17 | €2.18 | €0 | €0 |
Jul 30, 2023 | €2.15 | €2.18 | €2.15 | €2.17 | €5 | €0 |
Jul 29, 2023 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Jul 28, 2023 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Jul 27, 2023 | €2.13 | €2.17 | €2.13 | €2.15 | €2 | €0 |
Jul 26, 2023 | €2.23 | €2.23 | €2.13 | €2.13 | €251 | €0 |
Jul 25, 2023 | €2.24 | €2.24 | €2.22 | €2.23 | €0 | €0 |
Jul 24, 2023 | €2.23 | €2.24 | €2.22 | €2.24 | €126 | €0 |
Jul 23, 2023 | €2.23 | €2.23 | €2.23 | €2.23 | €0 | €0 |
Jul 22, 2023 | €2.26 | €2.27 | €2.23 | €2.23 | €10 | €0 |
Jul 21, 2023 | €2.25 | €2.26 | €2.24 | €2.26 | €0 | €0 |
Statistiche prezzi Shira Cat
Advanced chart
Technical analysis
Informazioni su Shira Cat
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Shira Cat oggi?
Copy link to sectionIl prezzo CATSHIRA è attualmente di €0.00. Il prezzo di Shira Cat ha subito una variazione del -6.30% negli ultimi 30 giorni. Puoi utilizzare il grafico di Shira Cat in tempo reale per monitorare il prezzo CATSHIRA/EUR in tempo reale sopra o confrontare il valore di Shira Cat oggi con la sua performance passata utilizzando “Cronologia prezzi Shira Cat” nella parte superiore di questa pagina.
Qual è l’offerta totale di CATSHIRA?
Copy link to sectionL’offerta circolante è di 0.00 CATSHIRA, su un’offerta massima totale di 549,063,284.00 CATSHIRA.
Dove posso comprare Shira Cat?
Copy link to sectionPuoi buy Shira Cat su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Shira Cat?
Copy link to sectionIl modo più semplice per investire in Shira Cat è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Shira Cat