Crystal Token (CYL)
Crystal Token (CYL)
Il prezzo di Crystal Token è €0.00, con una variazione del -60.54% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Crystal Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000207530137 |
24h Minimo | €0.000207530137 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 564.38K |
Offerta massima | - |
Crystal Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CYL/ETH | €0.000206835320 | - | - | 8 | Recentemente |
2 |
![]() |
CYL/BTC | €0.000887788638 | - | - | 0 | Recentemente |
3 |
![]() |
CYL/ETH | €0.001366249473 | - | - | 88,778 | Recentemente |
4 |
![]() |
CYL/BTC | €0.001376362205 | - | - | 0 | Recentemente |
5 |
![]() |
CYL/ETH | €0.001397644749 | - | - | 84,442 | Recentemente |
6 |
![]() |
CYL/BTC | €0.001377058116 | - | - | 0 | Recentemente |
7 |
![]() |
CYL/ETH | €0.001392738136 | - | - | 111,434 | Recentemente |
8 |
![]() |
CYL/BTC | €0.001374873484 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Crystal Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.000207530137 | €0.000207530137 | €0.000207530137 | €0.000207530137 | €0 | €117 |
Dec 8, 2024 | €0.000207530137 | €0.000207530137 | €0.000207530137 | €0.000207530137 | €0 | €117 |
Dec 7, 2024 | €0.000207530137 | €0.000207530137 | €0.000207530137 | €0.000207530137 | €0 | €117 |
Dec 6, 2024 | €0.000207530137 | €0.000207530137 | €0.000207530137 | €0.000207530137 | €0 | €117 |
Dec 5, 2024 | €0.000202894078 | €0.000209119044 | €0.000199783541 | €0.000207530137 | €0 | €117 |
Dec 4, 2024 | €0.000518479110 | €0.000538839614 | €0.000202557780 | €0.000202894078 | €7 | €115 |
Dec 3, 2024 | €0.000518416115 | €0.000520379791 | €0.000506043880 | €0.000518479110 | €0 | €293 |
Dec 2, 2024 | €0.000526545746 | €0.000530338901 | €0.000510839771 | €0.000518416115 | €0 | €293 |
Dec 1, 2024 | €0.000196008054 | €0.000529237585 | €0.000193705103 | €0.000526545746 | €0 | €297 |
Nov 30, 2024 | €0.000190109666 | €0.000197349160 | €0.000189321404 | €0.000196008054 | €13 | €111 |
Nov 29, 2024 | €0.000852067761 | €0.000852355410 | €0.000188363326 | €0.000190109666 | €35 | €107 |
Nov 28, 2024 | €0.001651590499 | €0.001654826587 | €0.000843557223 | €0.000852067761 | €27 | €481 |
Nov 27, 2024 | €0.001542768435 | €0.001659563462 | €0.001536474569 | €0.001651590499 | €0 | €932 |
Nov 26, 2024 | €0.001573628801 | €0.001596575299 | €0.001525467483 | €0.001542768435 | €0 | €871 |
Nov 25, 2024 | €0.001602472998 | €0.001640904554 | €0.001560392052 | €0.001573628801 | €0 | €888 |
Nov 24, 2024 | €0.001609645936 | €0.001628185023 | €0.001569910911 | €0.001602472998 | €0 | €904 |
Nov 23, 2024 | €0.001604357317 | €0.001639628830 | €0.001600126728 | €0.001609645936 | €0 | €908 |
Nov 22, 2024 | €0.001609102894 | €0.001625871065 | €0.001580301242 | €0.001604357317 | €0 | €905 |
Nov 18, 2024 | €0.001469081028 | €0.001512334869 | €0.001461901418 | €0.001506174529 | €0 | €850 |
Nov 17, 2024 | €0.001487965663 | €0.001499944172 | €0.001455781703 | €0.001469081028 | €0 | €829 |
Nov 16, 2024 | €0.001482061860 | €0.001511185887 | €0.001478167244 | €0.001487965663 | €0 | €840 |
Nov 15, 2024 | €0.001440770827 | €0.001494659758 | €0.001433350945 | €0.001486207179 | €0 | €839 |
Nov 11, 2024 | €0.001410967991 | €0.001528247176 | €0.001398202672 | €0.001523577376 | €0 | €860 |
Nov 7, 2024 | €0.001332689070 | €0.001351737991 | €0.001296583909 | €0.001308880322 | €0 | €739 |
Nov 5, 2024 | €0.001124704585 | €0.001164555200 | €0.001119162583 | €0.001144617794 | €0 | €646 |
Nov 4, 2024 | €0.001146826637 | €0.001159266949 | €0.001108681161 | €0.001124704585 | €0 | €635 |
Nov 1, 2024 | €0.001172811881 | €0.001195931293 | €0.001152736321 | €0.001165616882 | €0 | €658 |
Oct 31, 2024 | €0.001222919743 | €0.001225489007 | €0.001166687786 | €0.001172811881 | €0 | €662 |
Oct 26, 2024 | €0.001122600166 | €0.001143089134 | €0.001119929537 | €0.001136518497 | €0 | €641 |
Oct 25, 2024 | €0.001158713489 | €0.001166244676 | €0.001103111261 | €0.001122600166 | €0 | €634 |
Oct 21, 2024 | €0.001211319208 | €0.001218924787 | €0.001174426561 | €0.001181057058 | €0 | €667 |
Oct 20, 2024 | €0.001185823620 | €0.001216545539 | €0.001180750666 | €0.001211319208 | €0 | €684 |
Oct 19, 2024 | €0.001184693433 | €0.001190090702 | €0.001179256541 | €0.001185823620 | €0 | €669 |
Oct 15, 2024 | €0.001742771479 | €0.001779182259 | €0.001702140336 | €0.001754021732 | €0 | €990 |
Oct 14, 2024 | €0.001650269630 | €0.001750700562 | €0.001639038433 | €0.001742771479 | €0 | €984 |
Oct 10, 2024 | €0.001589346846 | €0.001608250994 | €0.001551719217 | €0.001584516783 | €0 | €894 |
Oct 4, 2024 | €0.001587350589 | €0.001634951156 | €0.001580759834 | €0.001624971141 | €0 | €917 |
Sep 24, 2024 | €0.001698792217 | €0.001725873811 | €0.001677744860 | €0.001718081729 | €0 | €970 |
Sep 17, 2024 | €0.001530852099 | €0.001605788744 | €0.001515121759 | €0.001578231452 | €0 | €891 |
Jul 12, 2024 | €0.001693555834 | €0.001722199975 | €0.001670580265 | €0.001710541253 | €0 | €965 |
Jul 8, 2024 | €0.001630884759 | €0.001703091403 | €0.001581726396 | €0.001662441831 | €0 | €938 |
Jul 5, 2024 | €0.001802732288 | €0.001818092463 | €0.001293834555 | €0.001314082023 | €31 | €742 |
Jul 2, 2024 | €0.002001883926 | €0.002011334164 | €0.001972559699 | €0.001980772911 | €0 | €1,118 |
Jun 30, 2024 | €0.001948785962 | €0.002004452267 | €0.001940223508 | €0.001998435181 | €0 | €1,128 |
Jun 28, 2024 | €0.001979924129 | €0.001997354834 | €0.001932961946 | €0.001939267918 | €0 | €1,094 |
Jun 25, 2024 | €0.001933786970 | €0.001984442740 | €0.001928667092 | €0.001971067025 | €0 | €1,112 |
Jun 22, 2024 | €0.002042627757 | €0.002046359817 | €0.002034542041 | €0.002040164785 | €0 | €1,151 |
May 31, 2024 | €0.002178774075 | €0.002212707481 | €0.002142988914 | €0.002166922298 | €0 | €1,223 |
May 25, 2024 | €0.002175820250 | €0.002204818406 | €0.002171805956 | €0.002194963550 | €0 | €1,239 |
May 21, 2024 | €0.002207368267 | €0.002249652828 | €0.002180147876 | €0.002220224517 | €0 | €1,253 |
May 16, 2024 | €0.001956222310 | €0.001961513306 | €0.001900729119 | €0.001914015315 | €0 | €1,080 |
May 14, 2024 | €0.001874217216 | €0.002175055636 | €0.001825771620 | €0.002169118216 | €16 | €1,224 |
May 5, 2024 | €0.001935752205 | €0.001960042797 | €0.001908959781 | €0.001943739896 | €0 | €1,097 |
Apr 30, 2024 | €0.001960269981 | €0.001983521828 | €0.001804766183 | €0.001853956617 | €0 | €1,046 |
Apr 25, 2024 | €0.001948040167 | €0.001978428718 | €0.001908536553 | €0.001957348914 | €0 | €1,105 |
Apr 17, 2024 | €0.001924299993 | €0.001943295528 | €0.001815693796 | €0.001856122153 | €0 | €1,048 |
Apr 14, 2024 | €0.001912185921 | €0.001981771903 | €0.001856278404 | €0.001977170747 | €0 | €1,116 |
Apr 9, 2024 | €0.002222784460 | €0.002226784187 | €0.002103224680 | €0.002128983474 | €0 | €1,202 |
Apr 7, 2024 | €0.002087868822 | €0.002122886898 | €0.002082690152 | €0.002120095847 | €0 | €1,197 |
Apr 5, 2024 | €0.002071211302 | €0.002073221020 | €0.002002157917 | €0.002058773863 | €0 | €1,162 |
Apr 3, 2024 | €0.002004158571 | €0.002050032898 | €0.001971832573 | €0.002025480660 | €0 | €1,143 |
Mar 29, 2024 | €0.001851441556 | €0.002172589114 | €0.001847855231 | €0.002144281869 | €0 | €1,210 |
Mar 27, 2024 | €0.002466666472 | €0.002518505122 | €0.002395465656 | €0.002429141826 | €0 | €1,371 |
Mar 25, 2024 | €0.002372283251 | €0.002503256638 | €0.002347242860 | €0.002465944952 | €0 | €1,392 |
Mar 20, 2024 | €0.002179910264 | €0.002411426821 | €0.002126203865 | €0.002402924986 | €0 | €1,356 |
Mar 19, 2024 | €0.002401632030 | €0.002416069804 | €0.002167747552 | €0.002179910264 | €0 | €1,230 |
Mar 17, 2024 | €0.002361201331 | €0.002474628509 | €0.002319067439 | €0.002457332187 | €0 | €1,387 |
Mar 2, 2024 | €0.002280628749 | €0.002286449560 | €0.002255553942 | €0.002268226228 | €0 | €1,280 |
Feb 25, 2024 | €0.001936406025 | €0.001985632959 | €0.001932705353 | €0.001979985782 | €0 | €1,117 |
Feb 24, 2024 | €0.001897502293 | €0.001940915382 | €0.001891064264 | €0.001936406025 | €0 | €1,093 |
Feb 23, 2024 | €0.001924558408 | €0.001933457234 | €0.001890747870 | €0.001897502293 | €0 | €1,071 |
Feb 22, 2024 | €0.001934200516 | €0.001956642171 | €0.001900125515 | €0.001924558408 | €0 | €1,086 |
Feb 21, 2024 | €0.001956976863 | €0.001958272639 | €0.001883960448 | €0.001934200516 | €0 | €1,092 |
Feb 16, 2024 | €0.001884990780 | €0.001902985200 | €0.001860944594 | €0.001883126796 | €0 | €1,063 |
Feb 12, 2024 | €0.001711920629 | €0.001796756142 | €0.001693103413 | €0.001794067716 | €0 | €1,013 |
Feb 11, 2024 | €0.001601264739 | €0.001850565132 | €0.001538863436 | €0.001711920629 | €0 | €966 |
Feb 7, 2024 | €0.001976463278 | €0.002136312072 | €0.001855790522 | €0.002010953860 | €0 | €1,135 |
Jan 29, 2024 | €0.001945941768 | €0.002058797654 | €0.001830874544 | €0.001940915100 | €0 | €1,095 |
Jan 27, 2024 | €0.001968143646 | €0.002091757425 | €0.001892406127 | €0.001976002054 | €0 | €1,115 |
Jan 26, 2024 | €0.002084478125 | €0.002102429530 | €0.001908175247 | €0.001968143646 | €0 | €1,111 |
Dec 28, 2023 | €0.002296275180 | €0.002313663801 | €0.001987904570 | €0.001995821856 | €0 | €1,126 |
Dec 27, 2023 | €0.001762932253 | €0.002306543560 | €0.001748307919 | €0.002295714106 | €4 | €1,296 |
Dec 26, 2023 | €0.001801820969 | €0.001801820969 | €0.001733232647 | €0.001762861010 | €0 | €995 |
Dec 25, 2023 | €0.001786852745 | €0.001814288956 | €0.001778053947 | €0.001801880269 | €0 | €1,017 |
Dec 23, 2023 | €0.001829911974 | €0.001831241248 | €0.001796573750 | €0.001818419933 | €0 | €1,026 |
Dec 22, 2023 | €0.001794626673 | €0.001832785391 | €0.001791302578 | €0.001830058335 | €0 | €1,033 |
Dec 21, 2023 | €0.001774672852 | €0.001813850508 | €0.001764659142 | €0.001794638616 | €0 | €1,013 |
Dec 20, 2023 | €0.001737551325 | €0.001807454777 | €0.001734428599 | €0.001774438189 | €0 | €1,001 |
Dec 19, 2023 | €0.001759558167 | €0.001783395281 | €0.001714230445 | €0.001737753729 | €0 | €981 |
Dec 18, 2023 | €0.001725681422 | €0.001761179712 | €0.001680164294 | €0.001759439443 | €0 | €993 |
Dec 16, 2023 | €0.001745387950 | €0.001775637972 | €0.001738408853 | €0.001754415010 | €0 | €990 |
Dec 14, 2023 | €0.001782088135 | €0.001812046516 | €0.001760106968 | €0.001804939769 | €0 | €1,019 |
Dec 12, 2023 | €0.001684802045 | €0.001892269309 | €0.001587673725 | €0.001630214933 | €56,748 | €920 |
Dec 6, 2023 | €0.001799198398 | €0.001932647223 | €0.001635612592 | €0.001828177361 | €141,175 | €1,032 |
Dec 5, 2023 | €0.001679060847 | €0.001897101208 | €0.001571303284 | €0.001798833833 | €158,341 | €1,015 |
Dec 4, 2023 | €0.001565015923 | €0.001869386260 | €0.001564866159 | €0.001678899589 | €87,241 | €948 |
Dec 3, 2023 | €0.001525919831 | €0.001714044458 | €0.001517272253 | €0.001565010598 | €136,769 | €883 |
Dec 2, 2023 | €0.001581198063 | €0.001705993935 | €0.001479356694 | €0.001526107689 | €98,066 | €861 |
Nov 29, 2023 | €0.001498892399 | €0.001756997131 | €0.001461735303 | €0.001716510159 | €115,900 | €969 |
Nov 28, 2023 | €0.001482711109 | €0.001735585323 | €0.001413393228 | €0.001498868816 | €98,311 | €846 |
Statistiche prezzi Crystal Token
Advanced chart
Technical analysis
Informazioni su Crystal Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Crystal Token oggi?
Copy link to sectionIl prezzo CYL è attualmente di €0.00. Il prezzo di Crystal Token ha subito una variazione del -84.23% negli ultimi 30 giorni. Puoi utilizzare il grafico di Crystal Token in tempo reale per monitorare il prezzo CYL/EUR in tempo reale sopra o confrontare il valore di Crystal Token oggi con la sua performance passata utilizzando “Cronologia prezzi Crystal Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di CYL?
Copy link to sectionL’offerta circolante è di 564,377.40 CYL, su un’offerta massima totale di 0.00 CYL.
Dove posso comprare Crystal Token?
Copy link to sectionPuoi buy Crystal Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Crystal Token?
Copy link to sectionIl modo più semplice per investire in Crystal Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Crystal Token