Golden Token (GOLD)
Golden Token (GOLD)
Il prezzo di Golden Token è €0.00, con una variazione del +8.06% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Golden Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.002403931493 |
24h Minimo | €0.002403931493 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Golden Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOLD/USDT | €0.000114253144 | €127.71 | €21.85 | 35 | Recentemente |
2 |
![]() |
GOLD/USDT | €0.000087886358 | €681.07 | €2.42 | 39 | Recentemente |
3 |
![]() |
GOLD/ETH | €0.003026566136 | - | - | 0 | Recentemente |
4 |
![]() |
GOLD/BTC | €0.001775149798 | - | - | 0 | Recentemente |
5 |
![]() |
GOLD/ETH | €0.005803662588 | - | - | 56,696 | Recentemente |
6 |
![]() |
GOLD/BTC | €0.006413217696 | - | - | 6,282 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
Golden Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.01649 | €0.01650 | €0.01645 | €0.01648 | €0 | €270,779 |
Jan 22, 2025 | €0.01498 | €0.01592 | €0.01498 | €0.01592 | €129 | €261,714 |
Jan 20, 2025 | €0.01426 | €0.01426 | €0.01368 | €0.01369 | €117 | €233,693 |
Jan 13, 2025 | €0.01417 | €0.01424 | €0.01325 | €0.01325 | €113 | €226,292 |
Jan 5, 2025 | €0.01601 | €0.01620 | €0.01585 | €0.01585 | €915 | €270,595 |
Jan 4, 2025 | €0.01599 | €0.01602 | €0.01599 | €0.01601 | €83 | €273,425 |
Dec 18, 2024 | €0.01648 | €0.01648 | €0.01646 | €0.01647 | €0 | €272,000 |
Dec 15, 2024 | €0.01648 | €0.01648 | €0.01647 | €0.01647 | €0 | €272,069 |
Dec 9, 2024 | €0.002403931493 | €0.002403931493 | €0.002403931493 | €0.002403931493 | €0 | €0 |
Dec 8, 2024 | €0.002403931493 | €0.002403931493 | €0.002403931493 | €0.002403931493 | €0 | €0 |
Dec 7, 2024 | €0.002403931493 | €0.002403931493 | €0.002403931493 | €0.002403931493 | €0 | €0 |
Dec 6, 2024 | €0.002403931493 | €0.002403931493 | €0.002403931493 | €0.002403931493 | €0 | €0 |
Dec 5, 2024 | €0.002352302769 | €0.002439465478 | €0.002324175431 | €0.002403931493 | €0 | €0 |
Dec 4, 2024 | €0.002243491671 | €0.002372391233 | €0.002241685751 | €0.002352302769 | €0 | €0 |
Dec 3, 2024 | €0.01731 | €0.01735 | €0.01631 | €0.01632 | €291 | €269,507 |
Dec 2, 2024 | €0.002287743800 | €0.002310328789 | €0.002209616328 | €0.002249972365 | €0 | €0 |
Nov 30, 2024 | €0.002130094167 | €0.002389825359 | €0.001945894468 | €0.002150580267 | €61 | €0 |
Nov 29, 2024 | €0.005844279063 | €0.005888408501 | €0.001704517180 | €0.002130094167 | €70 | €0 |
Nov 28, 2024 | €0.006266395984 | €0.007703178679 | €0.005698197695 | €0.005844279063 | €1,541 | €0 |
Nov 27, 2024 | €0.005703388132 | €0.008751848542 | €0.005693321221 | €0.006266395984 | €7,658 | €0 |
Nov 26, 2024 | €0.006996034057 | €0.008038412582 | €0.005677326653 | €0.005703388132 | €5,294 | €0 |
Nov 25, 2024 | €0.007401080022 | €0.007815889655 | €0.003876587436 | €0.006996034057 | €5,975 | €0 |
Nov 24, 2024 | €0.004963571692 | €0.007958654304 | €0.004796238676 | €0.007401080022 | €6,187 | €0 |
Nov 23, 2024 | €0.008169042354 | €0.008395745341 | €0.004949134353 | €0.004963571692 | €5,068 | €0 |
Nov 22, 2024 | €0.006507171641 | €0.008332526763 | €0.005255453254 | €0.008169042354 | €6,713 | €0 |
Nov 21, 2024 | €0.005280764340 | €0.008050182965 | €0.004629924967 | €0.006507171641 | €6,242 | €0 |
Nov 19, 2024 | €0.01524 | €0.01525 | €0.01515 | €0.01515 | €30 | €250,260 |
Nov 18, 2024 | €0.006888919431 | €0.007726841278 | €0.004154929902 | €0.006036805262 | €6,938 | €0 |
Nov 17, 2024 | €0.003904610412 | €0.007109057383 | €0.003904610412 | €0.006888919431 | €6,471 | €0 |
Nov 15, 2024 | €0.006184733691 | €0.007654861542 | €0.006184733691 | €0.007177242904 | €5,632 | €0 |
Nov 14, 2024 | €0.007958929584 | €0.007989765237 | €0.006166563587 | €0.006184733691 | €4,628 | €0 |
Nov 9, 2024 | €0.004085546741 | €0.005847158566 | €0.002979137322 | €0.004304221801 | €5,152 | €0 |
Nov 1, 2024 | €0.01190 | €0.01221 | €0.01190 | €0.01221 | €0 | €201,677 |
Oct 31, 2024 | €0.003785481958 | €0.005128944482 | €0.003137749767 | €0.003578396325 | €4,917 | €0 |
Oct 22, 2024 | €0.004428295555 | €0.005262133064 | €0.002950853240 | €0.003434515649 | €5,348 | €0 |
Oct 20, 2024 | €0.004393791693 | €0.005189678416 | €0.002999986916 | €0.004200662389 | €4,345 | €0 |
Oct 19, 2024 | €0.005062330039 | €0.005235265161 | €0.003045848339 | €0.004393791693 | €5,342 | €0 |
Oct 17, 2024 | €0.005052017620 | €0.005076089925 | €0.003040357587 | €0.003067165531 | €5,676 | €0 |
Oct 16, 2024 | €0.004782004899 | €0.005068006959 | €0.003116229244 | €0.005052017620 | €5,478 | €0 |
Oct 14, 2024 | €0.003185527632 | €0.004564678258 | €0.003029524904 | €0.004435404596 | €3,986 | €0 |
Oct 8, 2024 | €0.004216281799 | €0.004241175236 | €0.002743477327 | €0.003432406100 | €4,310 | €0 |
Oct 4, 2024 | €0.003961468922 | €0.004566380484 | €0.002840314038 | €0.003924879457 | €3,997 | €0 |
Sep 29, 2024 | €0.004613837816 | €0.005228718772 | €0.003251452797 | €0.005120983835 | €6,763 | €0 |
Sep 24, 2024 | €0.003893032492 | €0.005209493359 | €0.002724897446 | €0.004047992167 | €4,335 | €0 |
Sep 23, 2024 | €0.004536744741 | €0.005165910246 | €0.002870314646 | €0.003893032492 | €5,501 | €0 |
Sep 18, 2024 | €0.003132983036 | €0.004727698518 | €0.002396172112 | €0.003601115821 | €79,549 | €0 |
Aug 14, 2024 | €0.003163769117 | €0.006554002861 | €0.002724219475 | €0.003355481486 | €89,956 | €0 |
Jul 22, 2024 | €0.008186734888 | €0.008454779284 | €0.007886345663 | €0.008157301019 | €102,390 | €0 |
Jul 20, 2024 | €0.008068634714 | €0.008430640419 | €0.007981197280 | €0.008302343515 | €101,627 | €0 |
Jul 17, 2024 | €0.008055109415 | €0.008316802963 | €0.007798256199 | €0.007945058853 | €111,645 | €0 |
Jul 14, 2024 | €0.007449945631 | €0.007704359140 | €0.007235101603 | €0.007434703917 | €96,560 | €0 |
Jul 12, 2024 | €0.007310569885 | €0.007451741115 | €0.007003807089 | €0.007276867399 | €104,391 | €0 |
Jul 6, 2024 | €0.007111622262 | €0.007316007617 | €0.006789925160 | €0.007079030109 | €94,693 | €0 |
Jun 28, 2024 | €0.007900278943 | €0.008431451807 | €0.007455053359 | €0.007691467515 | €101,165 | €0 |
Jun 22, 2024 | €0.008050021552 | €0.008482176889 | €0.007748504746 | €0.008315394100 | €112,804 | €0 |
May 27, 2024 | €0.009183298502 | €0.009788303918 | €0.008880150768 | €0.009548331087 | €119,548 | €0 |
May 19, 2024 | €0.006038515247 | €0.007869896070 | €0.004664052330 | €0.007756453069 | €99,181 | €0 |
May 5, 2024 | €0.006293916856 | €0.009427232288 | €0.003436630779 | €0.007862834129 | €105,576 | €0 |
May 1, 2024 | €0.003994041323 | €0.005285764837 | €0.002694157178 | €0.004926509534 | €98,015 | €0 |
Apr 9, 2024 | €0.006396029700 | €0.006939684939 | €0.004468335251 | €0.005365858798 | €116,732 | €0 |
Apr 7, 2024 | €0.006020659509 | €0.007130896497 | €0.004356163251 | €0.004911390851 | €110,210 | €0 |
Apr 3, 2024 | €0.005360505167 | €0.006589963848 | €0.004255581103 | €0.006458377139 | €91,289 | €0 |
Mar 14, 2024 | €0.007045950293 | €0.007796737584 | €0.006312075985 | €0.006320548675 | €124,850 | €0 |
Mar 3, 2024 | €0.006756774522 | €0.007219790769 | €0.005540903964 | €0.006182107891 | €119,619 | €0 |
Feb 25, 2024 | €0.005665534986 | €0.007842054717 | €0.005033501337 | €0.005758080085 | €99,460 | €0 |
Feb 24, 2024 | €0.008507662069 | €0.008743241134 | €0.004895706995 | €0.005665534986 | €94,579 | €0 |
Feb 22, 2024 | €0.005991494571 | €0.009026369194 | €0.005410826606 | €0.007851333589 | €98,517 | €0 |
Jan 29, 2024 | €0.007458599299 | €0.008009273351 | €0.006213021746 | €0.007503035986 | €72,415 | €0 |
Jan 26, 2024 | €0.008175350552 | €0.008494887287 | €0.007335477580 | €0.007922565941 | €78,963 | €0 |
Jan 24, 2024 | €0.007464544045 | €0.008865964788 | €0.007142453980 | €0.007796780119 | €70,400 | €0 |
Jan 23, 2024 | €0.007809766550 | €0.008060437514 | €0.007146209298 | €0.007464544045 | €72,931 | €0 |
Jan 21, 2024 | €0.008017277482 | €0.008646085723 | €0.007926605931 | €0.008321966214 | €79,984 | €0 |
Jan 20, 2024 | €0.008539213061 | €0.008584331677 | €0.007880674512 | €0.008017277482 | €83,495 | €0 |
Jan 15, 2024 | €0.008199368479 | €0.008788101092 | €0.008184044323 | €0.008685803322 | €72,379 | €0 |
Jan 9, 2024 | €0.007980678254 | €0.008728362968 | €0.006782453086 | €0.008077570714 | €75,069 | €0 |
Jan 1, 2024 | €0.007317866497 | €0.007835489490 | €0.007271891932 | €0.007596171959 | €75,345 | €0 |
Dec 26, 2023 | €0.007556328991 | €0.007713406173 | €0.007068142799 | €0.007238432837 | €67,066 | €0 |
Dec 22, 2023 | €0.007065408918 | €0.007800642151 | €0.006954140831 | €0.007394022000 | €72,231 | €0 |
Dec 13, 2023 | €0.006927592639 | €0.007787963224 | €0.006720887198 | €0.007617615587 | €75,456 | €0 |
Dec 7, 2023 | €0.007970104056 | €0.008439190107 | €0.006511284695 | €0.007117204142 | €80,100 | €0 |
Dec 3, 2023 | €0.006961535474 | €0.007884487110 | €0.006115451890 | €0.007685864407 | €64,880 | €0 |
Nov 27, 2023 | €0.006156647215 | €0.007181444202 | €0.005440426287 | €0.006216732990 | €67,741 | €0 |
Nov 7, 2023 | €0.006073708959 | €0.007114799556 | €0.005695625373 | €0.006052933538 | €57,729 | €0 |
Oct 31, 2023 | €0.005854381964 | €0.007158232838 | €0.005271643918 | €0.005981438378 | €67,401 | €0 |
Oct 9, 2023 | €0.006029183547 | €0.006506816376 | €0.005048972151 | €0.005901611371 | €45,004 | €0 |
Oct 3, 2023 | €0.006329238929 | €0.006796072010 | €0.005875212960 | €0.006204744833 | €45,990 | €0 |
Oct 2, 2023 | €0.006375910869 | €0.006945464703 | €0.005897692452 | €0.006330808217 | €53,853 | €0 |
Sep 30, 2023 | €0.006498291434 | €0.006713325562 | €0.005807153312 | €0.005824183444 | €52,800 | €0 |
Sep 13, 2023 | €0.006073001230 | €0.006542881678 | €0.005332665102 | €0.006250148111 | €50,905 | €0 |
Sep 12, 2023 | €0.006298878275 | €0.006537822093 | €0.005130431138 | €0.006072713545 | €57,231 | €0 |
Sep 9, 2023 | €0.005711400552 | €0.006594141172 | €0.005276458445 | €0.005398191062 | €48,247 | €0 |
Sep 5, 2023 | €0.006163237500 | €0.006523991936 | €0.005176923199 | €0.006106007514 | €56,496 | €0 |
Sep 4, 2023 | €0.006401870429 | €0.006594081232 | €0.005174331982 | €0.006163083216 | €51,207 | €0 |
Sep 2, 2023 | €0.005200889343 | €0.006574008854 | €0.005129993562 | €0.005924700327 | €48,464 | €0 |
Sep 1, 2023 | €0.006490779935 | €0.006626062751 | €0.005193221884 | €0.005200906481 | €53,244 | €0 |
Aug 31, 2023 | €0.005427264523 | €0.006892314848 | €0.005249241702 | €0.006490498310 | €54,517 | €0 |
Aug 30, 2023 | €0.005734217109 | €0.006925665335 | €0.005427042853 | €0.005427198698 | €52,709 | €0 |
Aug 29, 2023 | €0.006617773132 | €0.006883272833 | €0.005196901938 | €0.005733997386 | €55,619 | €0 |
Aug 28, 2023 | €0.005701164705 | €0.006638047158 | €0.005184980426 | €0.006618027246 | €57,430 | €0 |
Aug 27, 2023 | €0.006464147998 | €0.006658018801 | €0.005181748894 | €0.005701055324 | €52,264 | €0 |
Statistiche prezzi Golden Token
Advanced chart
Technical analysis
Informazioni su Golden Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Golden Token oggi?
Copy link to sectionIl prezzo GOLD è attualmente di €0.00. Il prezzo di Golden Token ha subito una variazione del -27.56% negli ultimi 30 giorni. Puoi utilizzare il grafico di Golden Token in tempo reale per monitorare il prezzo GOLD/EUR in tempo reale sopra o confrontare il valore di Golden Token oggi con la sua performance passata utilizzando “Cronologia prezzi Golden Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di GOLD?
Copy link to sectionL’offerta circolante è di 0.00 GOLD, su un’offerta massima totale di 0.00 GOLD.
Dove posso comprare Golden Token?
Copy link to sectionPuoi buy Golden Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Golden Token?
Copy link to sectionIl modo più semplice per investire in Golden Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Golden Token