Adanaspor Fan Token (ADANA)
Adanaspor Fan Token (ADANA)
Il prezzo di Adanaspor Fan Token è €0.00, con una variazione del +15.18% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Adanaspor Fan Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.002603468833 |
24h Minimo | €0.002603468833 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
Adanaspor Fan Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADANA/GLFT | €0.002555173776 | €58.94 | €9.08 | 5,200 | Recentemente |
2 |
![]() |
ADANA/TRY | €0.007234655520 | €40.62 | €223.40 | 1,424,033 | Recentemente |
3 |
![]() |
ADANA/GLFT | €0.001347900326 | €0.04 | €0.02 | 69,624 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Adanaspor Fan Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €0.002603468834 | €0.002603468834 | €0.002603468834 | €0.002603468834 | €0 | €0 |
May 27, 2024 | €0.002418542455 | €0.002673941651 | €0.002417986830 | €0.002501432049 | €4,320 | €0 |
May 25, 2024 | €0.002348138646 | €0.002397651466 | €0.002091972990 | €0.002107427124 | €3,891 | €0 |
May 20, 2024 | €0.002846782542 | €0.002900515955 | €0.002637428407 | €0.002848007166 | €4,046 | €0 |
May 14, 2024 | €0.002454394355 | €0.002493779511 | €0.002384714684 | €0.002403678960 | €4,485 | €0 |
May 5, 2024 | €0.002569388524 | €0.002629344034 | €0.002556111003 | €0.002564192100 | €4,747 | €0 |
Apr 30, 2024 | €0.002880695735 | €0.002896013481 | €0.002736057586 | €0.002741042794 | €5,049 | €0 |
Apr 29, 2024 | €0.002846761975 | €0.002905668205 | €0.002777883752 | €0.002880695735 | €3,734 | €0 |
Apr 28, 2024 | €0.002790673231 | €0.002921079529 | €0.002733020019 | €0.002846761975 | €4,345 | €0 |
Apr 24, 2024 | €0.002894091263 | €0.002922422337 | €0.002720566524 | €0.002763716864 | €5,052 | €0 |
Apr 18, 2024 | €0.002934554177 | €0.003000557037 | €0.002845544452 | €0.002909550132 | €5,336 | €0 |
Apr 15, 2024 | €0.002980515607 | €0.003165978876 | €0.002929100067 | €0.003105189778 | €5,720 | €0 |
Apr 9, 2024 | €0.003472183379 | €0.003595200968 | €0.003212430865 | €0.003417463267 | €6,265 | €0 |
Apr 7, 2024 | €0.003438264973 | €0.003473424010 | €0.003388146253 | €0.003447550611 | €6,336 | €0 |
Apr 3, 2024 | €0.004060861223 | €0.004069679373 | €0.003892168250 | €0.004017291473 | €7,350 | €0 |
Apr 2, 2024 | €0.004114263924 | €0.004128731663 | €0.004000643194 | €0.004060861223 | €7,250 | €0 |
Mar 22, 2024 | €0.004463616048 | €0.004579599057 | €0.004239247950 | €0.004279255374 | €6,172 | €0 |
Mar 3, 2024 | €0.005255818998 | €0.005510690159 | €0.005050319365 | €0.005135933652 | €9,350 | €0 |
Mar 2, 2024 | €0.005406046172 | €0.005608778406 | €0.005207179867 | €0.005255818998 | €9,727 | €0 |
Feb 22, 2024 | €0.006188484635 | €0.006311876609 | €0.006054985585 | €0.006241926166 | €11,590 | €0 |
Feb 20, 2024 | €0.006211736952 | €0.006266743698 | €0.006144324004 | €0.006234987437 | €11,315 | €0 |
Feb 17, 2024 | €0.006244657863 | €0.006812717820 | €0.006147897316 | €0.006394616538 | €11,712 | €0 |
Feb 16, 2024 | €0.006090051196 | €0.006393905888 | €0.006042850416 | €0.006244657863 | €8,378 | €0 |
Feb 14, 2024 | €0.006684083589 | €0.006817491724 | €0.006188579031 | €0.006310392193 | €11,714 | €0 |
Feb 12, 2024 | €0.006676779857 | €0.006958998145 | €0.006550696787 | €0.006572219783 | €11,445 | €0 |
Feb 10, 2024 | €0.007159408747 | €0.007294165872 | €0.006911309060 | €0.007132385118 | €12,621 | €0 |
Feb 9, 2024 | €0.007288814334 | €0.007571935525 | €0.007114669175 | €0.007159408747 | €12,997 | €0 |
Feb 7, 2024 | €0.007640746759 | €0.007748022735 | €0.007124507976 | €0.007346127600 | €13,145 | €0 |
Feb 6, 2024 | €0.007475472019 | €0.007739314407 | €0.007436737176 | €0.007640746759 | €13,242 | €0 |
Feb 4, 2024 | €0.007557808719 | €0.007652927695 | €0.007327509185 | €0.007497332669 | €529 | €0 |
Feb 3, 2024 | €0.007568983872 | €0.007750315136 | €0.007495654995 | €0.007557808719 | €6,045 | €0 |
Feb 2, 2024 | €0.007678235030 | €0.007847272356 | €0.007565208789 | €0.007568983872 | €12,550 | €0 |
Feb 1, 2024 | €0.008575472344 | €0.008979314964 | €0.007629106508 | €0.007678235030 | €12,540 | €0 |
Jan 30, 2024 | €0.007527573854 | €0.008438342966 | €0.007526757633 | €0.008128678951 | €14,548 | €0 |
Jan 28, 2024 | €0.007602726214 | €0.007669646380 | €0.007251413304 | €0.007461294587 | €13,599 | €0 |
Jan 26, 2024 | €0.007434286358 | €0.007797615234 | €0.007392692612 | €0.007653958945 | €14,121 | €0 |
Jan 24, 2024 | €0.007437916565 | €0.007464976322 | €0.007297751920 | €0.007401330640 | €12,798 | €0 |
Jan 23, 2024 | €0.007419238921 | €0.007455615295 | €0.007305157743 | €0.007437916565 | €13,128 | €0 |
Jan 22, 2024 | €0.007656683896 | €0.007718978865 | €0.007321712737 | €0.007419238921 | €13,083 | €0 |
Jan 19, 2024 | €0.007193536605 | €0.007703560354 | €0.006907972814 | €0.007496621798 | €12,899 | €0 |
Jan 17, 2024 | €0.008063427189 | €0.008220176978 | €0.007751637961 | €0.007944738797 | €13,898 | €0 |
Jan 15, 2024 | €0.008408815436 | €0.008538565773 | €0.008063675273 | €0.008317659523 | €14,904 | €0 |
Jan 13, 2024 | €0.008362935082 | €0.008959686823 | €0.008052295289 | €0.008483953550 | €15,264 | €0 |
Jan 11, 2024 | €0.008728492878 | €0.008783497392 | €0.008098036411 | €0.008159281622 | €14,481 | €0 |
Jan 8, 2024 | €0.009983342432 | €0.01025 | €0.009133615456 | €0.009210929057 | €16,564 | €0 |
Jan 7, 2024 | €0.009733623375 | €0.01040 | €0.009360239644 | €0.009983342432 | €17,569 | €0 |
Jan 4, 2024 | €0.01104 | €0.01120 | €0.009843689550 | €0.01002 | €18,053 | €0 |
Jan 3, 2024 | €0.01143 | €0.01157 | €0.01080 | €0.01104 | €19,835 | €0 |
Jan 2, 2024 | €0.01097 | €0.01270 | €0.01096 | €0.01143 | €20,866 | €0 |
Jan 1, 2024 | €0.01125 | €0.01149 | €0.01096 | €0.01097 | €20,300 | €0 |
Dec 31, 2023 | €0.01310 | €0.01319 | €0.01112 | €0.01125 | €21,226 | €0 |
Dec 29, 2023 | €0.01266 | €0.01296 | €0.01164 | €0.01178 | €15,086 | €0 |
Dec 25, 2023 | €0.01016 | €0.01065 | €0.009983396357 | €0.01007 | €10,895 | €0 |
Dec 24, 2023 | €0.009463819905 | €0.01042 | €0.009313816633 | €0.01016 | €14,835 | €0 |
Dec 19, 2023 | €0.009766701644 | €0.009984384915 | €0.008685110213 | €0.008913479089 | €17,100 | €0 |
Dec 13, 2023 | €0.01128 | €0.01304 | €0.01062 | €0.01232 | €9,832 | €0 |
Dec 8, 2023 | €0.01065 | €0.01129 | €0.01026 | €0.01065 | €19,097 | €0 |
Dec 6, 2023 | €0.01060 | €0.01132 | €0.01043 | €0.01093 | €17,883 | €0 |
Nov 30, 2023 | €0.01111 | €0.01164 | €0.01064 | €0.01093 | €18,293 | €0 |
Nov 11, 2023 | €0.01245 | €0.01276 | €0.01028 | €0.01117 | €16,870 | €0 |
Nov 9, 2023 | €0.006153588579 | €0.01299 | €0.006153588579 | €0.01134 | €120,838 | €0 |
Oct 19, 2023 | €0.002074017250 | €0.002197799462 | €0.002012247021 | €0.002100714000 | €4,778 | €0 |
Oct 15, 2023 | €0.002180830836 | €0.002182162023 | €0.002036319646 | €0.002156930862 | €4,604 | €0 |
Oct 13, 2023 | €0.001949097751 | €0.002155333760 | €0.001901667659 | €0.002003570619 | €4,484 | €0 |
Oct 9, 2023 | €0.001872209087 | €0.002011705523 | €0.001845360088 | €0.001929397360 | €4,276 | €0 |
Oct 2, 2023 | €0.001855599193 | €0.001993535825 | €0.001734338082 | €0.001893948562 | €4,659 | €0 |
Sep 30, 2023 | €0.001956567819 | €0.002073189012 | €0.001827276184 | €0.001879105109 | €2,107,360 | €0 |
Sep 29, 2023 | €0.002012029408 | €0.002015664720 | €0.001826763287 | €0.001956567819 | €259,836 | €0 |
Sep 26, 2023 | €0.001982070035 | €0.002231829826 | €0.001804828837 | €0.002038431760 | €18,020 | €0 |
Sep 21, 2023 | €0.002546326638 | €0.002617720910 | €0.002322241911 | €0.002339181354 | €8,819 | €0 |
Sep 18, 2023 | €0.002754076213 | €0.002835553664 | €0.002552724754 | €0.002561423531 | €5,374 | €0 |
Sep 11, 2023 | €0.001814013231 | €0.001914349967 | €0.001743667228 | €0.001785902774 | €3,817 | €0 |
Sep 9, 2023 | €0.002238322123 | €0.002435158324 | €0.002130561805 | €0.002205063242 | €8,532 | €0 |
Sep 4, 2023 | €0.001812549275 | €0.001869546360 | €0.001704996311 | €0.001831038453 | €5,826 | €0 |
Sep 2, 2023 | €0.001733443081 | €0.001796653465 | €0.001705017992 | €0.001706235428 | €13,749 | €0 |
Aug 31, 2023 | €0.001715776992 | €0.001737377165 | €0.001700282477 | €0.001734641106 | €0 | €0 |
Aug 30, 2023 | €0.001718963156 | €0.001812990322 | €0.001680038866 | €0.001715776992 | €4,939 | €0 |
Aug 29, 2023 | €0.001840454090 | €0.001864567395 | €0.001694734356 | €0.001718963156 | €4,252 | €0 |
Aug 28, 2023 | €0.001873680022 | €0.002091564098 | €0.001805559009 | €0.001840454090 | €5,375 | €0 |
Aug 27, 2023 | €0.001419988712 | €0.001944814465 | €0.001419988712 | €0.001873680022 | €4,000 | €0 |
Aug 26, 2023 | €0.001383317173 | €0.001505109495 | €0.001378405289 | €0.001419988712 | €8,219 | €0 |
Aug 25, 2023 | €0.001367477603 | €0.001540388071 | €0.001357585399 | €0.001383317173 | €13,342 | €0 |
Aug 24, 2023 | €0.001300099104 | €0.001383708872 | €0.001290318062 | €0.001367477603 | €59,843 | €0 |
Aug 23, 2023 | €0.001318414491 | €0.001324652099 | €0.001278268472 | €0.001300099104 | €38,768 | €0 |
Aug 22, 2023 | €0.001379373850 | €0.001384216176 | €0.001297835911 | €0.001318414491 | €22,497 | €0 |
Aug 21, 2023 | €0.001280071608 | €0.001475186975 | €0.001277059280 | €0.001379373850 | €66,695 | €0 |
Aug 20, 2023 | €0.001337236552 | €0.001343154581 | €0.001273741780 | €0.001280071608 | €32,718 | €0 |
Aug 19, 2023 | €0.001377908663 | €0.001382149969 | €0.001325680493 | €0.001337236552 | €93,278 | €0 |
Aug 18, 2023 | €0.001353886726 | €0.001397942478 | €0.001307051060 | €0.001377908663 | €35,899 | €0 |
Aug 17, 2023 | €0.001451455698 | €0.001463857080 | €0.001330994547 | €0.001353886726 | €13,838 | €0 |
Aug 16, 2023 | €0.001329266063 | €0.001478351074 | €0.001313357988 | €0.001451455698 | €35,064 | €0 |
Aug 15, 2023 | €0.001352988798 | €0.001407380605 | €0.001316891703 | €0.001329266063 | €28,200 | €0 |
Aug 14, 2023 | €0.001433731276 | €0.001486867963 | €0.001328350920 | €0.001352988798 | €17,320 | €0 |
Aug 13, 2023 | €0.001385101787 | €0.001499516419 | €0.001355325323 | €0.001433731276 | €21,948 | €0 |
Aug 12, 2023 | €0.001263749130 | €0.001614518370 | €0.001249685964 | €0.001385101787 | €22,112 | €0 |
Aug 11, 2023 | €0.001221128830 | €0.001275976330 | €0.001189042016 | €0.001263749130 | €8,238 | €0 |
Aug 10, 2023 | €0.001168589601 | €0.001263328655 | €0.001124072412 | €0.001221128830 | €9,738 | €0 |
Aug 9, 2023 | €0.001106416712 | €0.001193483471 | €0.001097310717 | €0.001168589601 | €13,941 | €0 |
Aug 8, 2023 | €0.001104318558 | €0.001174110143 | €0.001089007909 | €0.001106416712 | €5,140 | €0 |
Aug 7, 2023 | €0.001103157327 | €0.001189816816 | €0.001052199643 | €0.001104318558 | €5,582 | €0 |
Statistiche prezzi Adanaspor Fan Token
Advanced chart
Technical analysis
Informazioni su Adanaspor Fan Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Adanaspor Fan Token oggi?
Copy link to sectionIl prezzo ADANA è attualmente di €0.00. Il prezzo di Adanaspor Fan Token ha subito una variazione del -5.02% negli ultimi 30 giorni. Puoi utilizzare il grafico di Adanaspor Fan Token in tempo reale per monitorare il prezzo ADANA/EUR in tempo reale sopra o confrontare il valore di Adanaspor Fan Token oggi con la sua performance passata utilizzando “Cronologia prezzi Adanaspor Fan Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di ADANA?
Copy link to sectionL’offerta circolante è di 0.00 ADANA, su un’offerta massima totale di 100,000,000.00 ADANA.
Dove posso comprare Adanaspor Fan Token?
Copy link to sectionPuoi buy Adanaspor Fan Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Adanaspor Fan Token?
Copy link to sectionIl modo più semplice per investire in Adanaspor Fan Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Adanaspor Fan Token