FUZE Token (FUZE)
FUZE Token (FUZE)
Il prezzo di FUZE Token è €0.00, con una variazione del +5.02% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di FUZE Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €3.79 |
24h Minimo | €3.79 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 743.73 |
Offerta massima | - |
FUZE Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
FUZE/ETH | €0.37 | - | - | 0 | Recentemente |
2 |
![]() |
FUZE/BTC | €7.12 | - | - | 0 | Recentemente |
3 |
![]() |
FUZE/ETH | €5.13 | - | - | 28,903 | Recentemente |
4 |
![]() |
FUZE/BTC | €6.13 | - | - | 6,764 | Recentemente |
5 |
![]() |
FUZE/ETH | €7.09 | - | - | 22,059 | Recentemente |
6 |
![]() |
FUZE/BTC | €6.11 | - | - | 6,038 | Recentemente |
7 |
![]() |
FUZE/ETH | €6.72 | - | - | 25,277 | Recentemente |
8 |
![]() |
FUZE/BTC | €5.25 | - | - | 6,246 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
FUZE Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €3.79 | €3.79 | €3.79 | €3.79 | €0 | €2,819 |
Dec 7, 2024 | €3.79 | €3.79 | €3.79 | €3.79 | €0 | €2,819 |
Dec 6, 2024 | €3.79 | €3.79 | €3.79 | €3.79 | €0 | €2,819 |
Dec 5, 2024 | €3.66 | €3.83 | €3.63 | €3.79 | €0 | €2,819 |
Dec 4, 2024 | €3.55 | €3.67 | €3.52 | €3.66 | €0 | €2,727 |
Dec 3, 2024 | €3.55 | €3.56 | €3.46 | €3.55 | €0 | €2,645 |
Dec 1, 2024 | €3.57 | €3.62 | €3.55 | €3.60 | €0 | €2,683 |
Nov 30, 2024 | €9.47 | €9.47 | €3.57 | €3.57 | €0 | €2,660 |
Nov 29, 2024 | €13.27 | €14.42 | €0.40122 | €9.47 | €2,312 | €7,079 |
Nov 28, 2024 | €18.99 | €19.24 | €3.10 | €13.27 | €6,661 | €9,926 |
Nov 27, 2024 | €18.21 | €19.09 | €12.21 | €18.99 | €12,623 | €14,205 |
Nov 25, 2024 | €7.66 | €19.38 | €6.96 | €18.77 | €10,105 | €14,042 |
Nov 24, 2024 | €14.26 | €18.12 | €7.63 | €7.66 | €7,611 | €5,732 |
Nov 23, 2024 | €6.96 | €18.91 | €3.55 | €14.26 | €8,206 | €10,665 |
Nov 22, 2024 | €17.89 | €18.73 | €6.02 | €6.96 | €11,033 | €5,206 |
Nov 21, 2024 | €16.54 | €18.46 | €16.39 | €17.89 | €6,690 | €13,392 |
Nov 20, 2024 | €16.28 | €17.67 | €16.16 | €16.54 | €7,735 | €12,381 |
Nov 19, 2024 | €18.17 | €18.17 | €11.49 | €16.28 | €7,531 | €12,185 |
Nov 11, 2024 | €18.66 | €19.09 | €12.27 | €19.07 | €12,202 | €14,275 |
Nov 3, 2024 | €11.00 | €14.43 | €10.06 | €13.86 | €10,343 | €10,375 |
Oct 31, 2024 | €11.00 | €14.96 | €10.08 | €10.62 | €6,653 | €7,951 |
Oct 26, 2024 | €12.34 | €13.61 | €9.86 | €13.60 | €7,964 | €10,176 |
Oct 24, 2024 | €12.28 | €14.98 | €10.21 | €11.43 | €8,490 | €8,551 |
Oct 20, 2024 | €11.94 | €15.71 | €9.94 | €14.37 | €9,059 | €10,754 |
Oct 18, 2024 | €13.04 | €15.19 | €9.72 | €12.95 | €6,310 | €9,691 |
Oct 16, 2024 | €9.85 | €15.26 | €9.82 | €10.87 | €8,883 | €8,138 |
Oct 14, 2024 | €11.15 | €15.07 | €9.76 | €11.93 | €7,123 | €8,930 |
Oct 10, 2024 | €13.35 | €13.38 | €8.64 | €9.28 | €8,050 | €6,941 |
Oct 8, 2024 | €13.44 | €14.53 | €9.11 | €9.16 | €9,338 | €6,858 |
Sep 23, 2024 | €9.58 | €13.12 | €9.40 | €9.42 | €7,924 | €7,051 |
Sep 18, 2024 | €9.50 | €10.92 | €8.63 | €9.40 | €34,299 | €7,038 |
Jul 17, 2024 | €5.81 | €6.99 | €5.81 | €6.51 | €57,278 | €4,870 |
Jul 10, 2024 | €6.94 | €6.94 | €3.12 | €5.24 | €60,407 | €3,924 |
Jul 7, 2024 | €4.48 | €7.74 | €4.42 | €6.25 | €50,385 | €4,680 |
Jul 5, 2024 | €7.83 | €7.83 | €4.51 | €4.51 | €51,342 | €3,374 |
Jul 1, 2024 | €5.59 | €8.61 | €5.30 | €8.33 | €50,569 | €6,237 |
Jun 18, 2024 | €7.11 | €8.89 | €4.99 | €5.49 | €50,923 | €4,107 |
May 25, 2024 | €6.43 | €9.13 | €5.69 | €8.65 | €72,891 | €6,471 |
May 13, 2024 | €9.05 | €9.86 | €6.94 | €8.30 | €44,285 | €6,209 |
May 5, 2024 | €7.57 | €10.81 | €7.42 | €10.76 | €50,851 | €8,056 |
May 4, 2024 | €8.60 | €10.25 | €7.08 | €7.57 | €50,683 | €5,668 |
Apr 25, 2024 | €9.30 | €10.40 | €7.44 | €8.69 | €58,167 | €6,507 |
Apr 23, 2024 | €8.81 | €10.43 | €7.62 | €9.74 | €56,773 | €7,287 |
Apr 19, 2024 | €9.04 | €9.98 | €7.10 | €9.18 | €46,697 | €6,868 |
Apr 17, 2024 | €8.99 | €10.03 | €7.40 | €7.59 | €39,457 | €5,682 |
Apr 9, 2024 | €9.21 | €10.87 | €7.67 | €7.77 | €68,944 | €5,813 |
Apr 3, 2024 | €5.57 | €8.16 | €4.32 | €5.32 | €51,545 | €3,980 |
Apr 2, 2024 | €7.13 | €8.25 | €4.53 | €5.57 | €52,617 | €4,166 |
Mar 23, 2024 | €5.56 | €8.92 | €4.39 | €7.16 | €52,949 | €5,357 |
Mar 20, 2024 | €7.90 | €8.34 | €3.98 | €7.85 | €65,797 | €5,875 |
Mar 19, 2024 | €7.36 | €8.18 | €4.43 | €7.90 | €53,803 | €5,912 |
Mar 18, 2024 | €5.68 | €9.24 | €4.69 | €7.36 | €63,955 | €5,506 |
Mar 16, 2024 | €6.95 | €8.84 | €4.64 | €6.96 | €50,805 | €5,210 |
Mar 14, 2024 | €4.57 | €10.08 | €3.97 | €8.16 | €65,089 | €6,111 |
Mar 11, 2024 | €8.98 | €9.64 | €4.99 | €6.30 | €70,098 | €4,713 |
Mar 10, 2024 | €6.38 | €10.05 | €4.96 | €8.98 | €61,444 | €6,725 |
Mar 9, 2024 | €8.55 | €9.60 | €4.80 | €6.38 | €63,404 | €4,778 |
Mar 8, 2024 | €7.76 | €9.85 | €5.04 | €8.55 | €65,231 | €6,402 |
Mar 7, 2024 | €6.94 | €9.69 | €5.29 | €7.76 | €65,003 | €5,811 |
Mar 5, 2024 | €5.33 | €6.35 | €5.01 | €5.24 | €59,011 | €3,923 |
Mar 4, 2024 | €5.76 | €6.06 | €4.59 | €5.33 | €67,887 | €3,988 |
Mar 2, 2024 | €7.06 | €8.39 | €4.98 | €5.52 | €62,760 | €4,132 |
Mar 1, 2024 | €8.06 | €8.11 | €3.58 | €7.06 | €56,460 | €5,283 |
Feb 28, 2024 | €7.12 | €10.76 | €4.35 | €5.97 | €56,892 | €4,471 |
Feb 27, 2024 | €7.08 | €11.42 | €2.38 | €7.12 | €46,351 | €5,328 |
Feb 25, 2024 | €5.69 | €8.20 | €3.91 | €4.12 | €57,221 | €3,085 |
Feb 24, 2024 | €5.23 | €6.41 | €4.84 | €5.69 | €51,394 | €4,261 |
Feb 23, 2024 | €6.19 | €6.35 | €4.28 | €5.23 | €47,389 | €3,914 |
Feb 22, 2024 | €5.87 | €6.47 | €4.28 | €6.19 | €44,090 | €4,631 |
Feb 21, 2024 | €5.08 | €6.63 | €4.38 | €5.87 | €49,589 | €4,392 |
Feb 20, 2024 | €4.94 | €6.50 | €4.06 | €5.08 | €42,770 | €3,800 |
Feb 19, 2024 | €4.57 | €6.29 | €4.26 | €4.94 | €46,761 | €3,695 |
Feb 17, 2024 | €5.61 | €6.24 | €4.24 | €5.31 | €49,168 | €3,977 |
Feb 16, 2024 | €5.60 | €6.42 | €4.24 | €5.61 | €50,937 | €4,201 |
Feb 15, 2024 | €4.77 | €6.16 | €4.07 | €5.60 | €51,552 | €4,190 |
Feb 14, 2024 | €4.68 | €6.26 | €3.98 | €4.77 | €44,743 | €3,571 |
Feb 13, 2024 | €5.64 | €6.13 | €4.01 | €4.68 | €45,427 | €3,506 |
Feb 12, 2024 | €5.17 | €6.36 | €3.52 | €5.64 | €42,265 | €4,223 |
Feb 11, 2024 | €4.11 | €7.58 | €2.85 | €5.17 | €42,751 | €3,868 |
Feb 10, 2024 | €5.54 | €6.93 | €1.95 | €4.11 | €38,255 | €3,077 |
Feb 9, 2024 | €6.66 | €8.08 | €2.04 | €5.54 | €38,852 | €4,146 |
Feb 8, 2024 | €3.41 | €7.41 | €2.31 | €6.66 | €33,411 | €4,987 |
Feb 6, 2024 | €5.58 | €8.00 | €2.33 | €7.06 | €39,070 | €5,287 |
Feb 2, 2024 | €6.24 | €7.33 | €2.91 | €5.76 | €42,431 | €4,311 |
Feb 1, 2024 | €5.22 | €7.57 | €3.90 | €6.24 | €36,062 | €4,672 |
Jan 31, 2024 | €6.87 | €8.05 | €2.98 | €5.22 | €38,267 | €3,911 |
Jan 30, 2024 | €3.27 | €8.09 | €2.91 | €6.87 | €46,515 | €5,141 |
Jan 29, 2024 | €6.75 | €8.17 | €3.00 | €3.27 | €40,165 | €2,446 |
Jan 28, 2024 | €3.06 | €8.81 | €2.71 | €6.75 | €38,861 | €5,056 |
Jan 27, 2024 | €4.78 | €9.28 | €2.94 | €3.06 | €39,394 | €2,293 |
Jan 26, 2024 | €4.41 | €7.57 | €3.06 | €4.78 | €32,823 | €3,575 |
Jan 25, 2024 | €4.23 | €5.37 | €2.67 | €4.41 | €38,587 | €3,303 |
Jan 24, 2024 | €4.07 | €5.31 | €2.60 | €4.23 | €36,802 | €3,164 |
Jan 23, 2024 | €4.40 | €4.95 | €3.04 | €4.07 | €37,959 | €3,045 |
Jan 22, 2024 | €5.26 | €5.27 | €3.01 | €4.40 | €37,767 | €3,292 |
Jan 20, 2024 | €6.15 | €6.62 | €3.02 | €3.59 | €42,505 | €2,690 |
Jan 19, 2024 | €4.95 | €6.52 | €4.43 | €6.15 | €38,089 | €4,605 |
Jan 18, 2024 | €5.20 | €6.48 | €4.38 | €4.95 | €38,634 | €3,705 |
Jan 17, 2024 | €5.81 | €6.82 | €4.45 | €5.20 | €44,781 | €3,892 |
Jan 12, 2024 | €5.86 | €7.06 | €4.23 | €5.41 | €38,924 | €4,048 |
Statistiche prezzi FUZE Token
Advanced chart
Technical analysis
Informazioni su FUZE Token
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0x187d1018e8ef879be4194d6ed7590987463ead85, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x187d1018e8ef879be4194d6ed7590987463ead85, https://ethplorer.io/address/0x187d1018e8ef879be4194d6ed7590987463ead85, https://enjinx.io/eth/token/0x187d1018e8ef879be4194d6ed7590987463ead85
Qual è il prezzo di FUZE Token oggi?
Copy link to sectionIl prezzo FUZE è attualmente di €0.00. Il prezzo di FUZE Token ha subito una variazione del -72.08% negli ultimi 30 giorni. Puoi utilizzare il grafico di FUZE Token in tempo reale per monitorare il prezzo FUZE/EUR in tempo reale sopra o confrontare il valore di FUZE Token oggi con la sua performance passata utilizzando “Cronologia prezzi FUZE Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di FUZE?
Copy link to sectionL’offerta circolante è di 743.73 FUZE, su un’offerta massima totale di 0.00 FUZE.
Dove posso comprare FUZE Token?
Copy link to sectionPuoi buy FUZE Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in FUZE Token?
Copy link to sectionIl modo più semplice per investire in FUZE Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
FUZE Token