UFC Fan Token (UFC)
UFC Fan Token (UFC)
Il prezzo di UFC Fan Token è €0.00, con una variazione del +1.41% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di UFC Fan Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.25 |
24h Minimo | €0.25 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 2.42M |
Offerta massima | 20M |
UFC Fan Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
UFC/CHZ | €0.27 | - | - | 167 | Recentemente |
2 |
![]() |
UFC/CHZ | €0.87 | €1,398.14 | €175.75 | 49,066 | Recentemente |
3 |
![]() |
UFC/TRY | €0.25 | €165.47 | €54.56 | 7,645 | Recentemente | Nessun dato trovato | Nessun dato trovato |
UFC Fan Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €6.59 | €6.66 | €6.59 | €6.66 | €18 | €0 |
Jan 20, 2025 | €6.79 | €6.79 | €6.75 | €6.75 | €18 | €0 |
Jan 19, 2025 | €6.77 | €6.79 | €6.77 | €6.79 | €15 | €0 |
Jan 17, 2025 | €6.88 | €6.89 | €6.88 | €6.89 | €16 | €0 |
Jan 13, 2025 | €6.68 | €6.68 | €6.55 | €6.55 | €15 | €0 |
Jan 7, 2025 | €6.87 | €6.96 | €6.87 | €6.90 | €20 | €0 |
Jan 3, 2025 | €6.77 | €6.77 | €6.73 | €6.74 | €39 | €0 |
Dec 17, 2024 | €6.92 | €6.97 | €6.92 | €6.97 | €25 | €0 |
Dec 8, 2024 | €7.16 | €7.20 | €7.16 | €7.20 | €20 | €0 |
Dec 4, 2024 | €6.22 | €7.46 | €6.22 | €7.13 | €22 | €0 |
Dec 3, 2024 | €6.13 | €6.22 | €6.13 | €6.22 | €14 | €0 |
Nov 27, 2024 | €6.04 | €6.04 | €5.93 | €5.93 | €14 | €0 |
Nov 25, 2024 | €6.46 | €6.46 | €6.10 | €6.10 | €20 | €0 |
Nov 23, 2024 | €6.03 | €6.40 | €6.03 | €6.40 | €35 | €0 |
Nov 19, 2024 | €5.92 | €5.92 | €5.87 | €5.87 | €13 | €0 |
Nov 15, 2024 | €6.19 | €6.19 | €5.93 | €5.93 | €16 | €0 |
Nov 10, 2024 | €6.00 | €6.05 | €6.00 | €6.05 | €14 | €0 |
Oct 30, 2024 | €5.72 | €5.72 | €5.69 | €5.69 | €16 | €0 |
Oct 27, 2024 | €5.49 | €5.52 | €5.49 | €5.52 | €10 | €0 |
Oct 19, 2024 | €5.62 | €5.66 | €5.62 | €5.66 | €11 | €0 |
Oct 16, 2024 | €0.24677 | €0.24677 | €0.24677 | €0.24677 | €0 | €2,655,077 |
Oct 14, 2024 | €0.24677 | €0.24677 | €0.24677 | €0.24677 | €0 | €2,655,077 |
Oct 10, 2024 | €0.24677 | €0.24677 | €0.24677 | €0.24677 | €0 | €2,655,077 |
Oct 8, 2024 | €0.24217 | €0.28089 | €0.24145 | €0.24379 | €7,221 | €2,623,054 |
Sep 29, 2024 | €0.30595 | €0.30938 | €0.30541 | €0.30554 | €6,780 | €3,287,386 |
Sep 25, 2024 | €0.29652 | €0.34536 | €0.29364 | €0.34163 | €9,323 | €3,675,785 |
Sep 24, 2024 | €0.29653 | €0.29691 | €0.29309 | €0.29652 | €7,827 | €3,190,426 |
Sep 23, 2024 | €0.29382 | €0.29876 | €0.29337 | €0.29653 | €8,230 | €3,190,480 |
Sep 22, 2024 | €0.29336 | €0.29745 | €0.29275 | €0.29382 | €8,604 | €3,161,312 |
Sep 18, 2024 | €0.29642 | €0.29713 | €0.29308 | €0.29416 | €8,183 | €3,165,037 |
Sep 17, 2024 | €0.29677 | €0.29729 | €0.29332 | €0.29642 | €8,424 | €3,189,261 |
Sep 16, 2024 | €0.29470 | €0.29784 | €0.29352 | €0.29677 | €8,307 | €3,193,059 |
Jul 22, 2024 | €0.39984 | €0.40589 | €0.39947 | €0.40169 | €11,033 | €4,321,941 |
Jul 16, 2024 | €0.38003 | €0.38371 | €0.37891 | €0.37958 | €10,249 | €4,084,020 |
Jul 8, 2024 | €0.34967 | €0.35332 | €0.34877 | €0.35236 | €9,074 | €3,791,173 |
Jul 5, 2024 | €0.38788 | €0.38788 | €0.34588 | €0.35076 | €9,543 | €3,773,932 |
Jun 27, 2024 | €0.43319 | €0.43572 | €0.42845 | €0.43486 | €10,800 | €4,678,853 |
Jun 16, 2024 | €0.49211 | €0.49266 | €0.48621 | €0.48658 | €13,655 | €5,235,307 |
May 31, 2024 | €0.54348 | €0.61484 | €0.50855 | €0.55580 | €14,238 | €5,980,059 |
May 29, 2024 | €0.60372 | €0.66895 | €0.59634 | €0.66153 | €16,478 | €7,117,718 |
May 27, 2024 | €0.57537 | €0.58547 | €0.57510 | €0.57770 | €16,266 | €6,215,752 |
May 17, 2024 | €0.58077 | €0.58184 | €0.57314 | €0.58145 | €15,860 | €6,256,005 |
May 15, 2024 | €0.57220 | €0.58205 | €0.57187 | €0.57566 | €16,121 | €6,193,754 |
May 14, 2024 | €0.58043 | €0.58116 | €0.57138 | €0.57220 | €16,612 | €6,156,481 |
May 6, 2024 | €0.56795 | €0.56996 | €0.56083 | €0.56262 | €15,765 | €6,053,486 |
Apr 30, 2024 | €0.55939 | €0.56796 | €0.55871 | €0.56593 | €15,749 | €6,089,115 |
Apr 27, 2024 | €0.55902 | €0.56532 | €0.55798 | €0.55831 | €15,276 | €6,007,078 |
Apr 24, 2024 | €0.55522 | €0.56306 | €0.54939 | €0.55573 | €15,172 | €5,979,327 |
Mar 5, 2024 | €0.74746 | €0.75975 | €0.69486 | €0.70667 | €21,392 | €7,603,325 |
Mar 2, 2024 | €0.81140 | €0.82994 | €0.77870 | €0.79698 | €24,907 | €8,575,020 |
Feb 26, 2024 | €0.79104 | €0.79125 | €0.75158 | €0.76198 | €21,856 | €8,198,482 |
Feb 23, 2024 | €0.80496 | €0.80850 | €0.78390 | €0.80767 | €22,545 | €8,690,003 |
Feb 18, 2024 | €0.76653 | €0.77435 | €0.75858 | €0.75906 | €21,243 | €8,166,990 |
Feb 17, 2024 | €0.76699 | €0.76760 | €0.75819 | €0.76653 | €21,446 | €8,247,437 |
Feb 6, 2024 | €0.81894 | €0.82681 | €0.81609 | €0.82536 | €21,953 | €8,880,390 |
Feb 3, 2024 | €0.88743 | €0.88875 | €0.87907 | €0.88054 | €18,683 | €9,474,104 |
Jan 25, 2024 | €0.91103 | €0.91347 | €0.90271 | €0.91156 | €23,168 | €9,807,864 |
Jan 24, 2024 | €0.91249 | €0.91399 | €0.90133 | €0.91103 | €24,643 | €9,802,143 |
Jan 23, 2024 | €0.94593 | €0.95548 | €0.85577 | €0.91249 | €30,627 | €9,817,869 |
Jan 20, 2024 | €0.88597 | €1.02 | €0.87097 | €0.93094 | €65,340 | €10,016,343 |
Jan 15, 2024 | €0.82669 | €0.97801 | €0.81478 | €0.89130 | €65,028 | €9,589,906 |
Jan 4, 2024 | €0.79831 | €0.81798 | €0.78913 | €0.81283 | €48,746 | €8,745,574 |
Jan 3, 2024 | €0.86024 | €0.87236 | €0.76288 | €0.79828 | €56,080 | €8,589,031 |
Jan 2, 2024 | €0.89262 | €0.91956 | €0.84171 | €0.86020 | €56,594 | €9,255,213 |
Jan 1, 2024 | €0.88562 | €0.90829 | €0.86303 | €0.89261 | €58,341 | €9,603,939 |
Dec 31, 2023 | €0.88976 | €0.91539 | €0.87876 | €0.88561 | €60,816 | €9,528,632 |
Dec 30, 2023 | €0.88967 | €0.89809 | €0.87400 | €0.88979 | €62,497 | €9,573,624 |
Dec 29, 2023 | €0.89272 | €0.89875 | €0.87524 | €0.88967 | €31,191 | €9,572,311 |
Dec 28, 2023 | €0.87745 | €0.93509 | €0.87530 | €0.89275 | €48,723 | €9,605,413 |
Dec 27, 2023 | €0.93403 | €0.95579 | €0.87630 | €0.87741 | €59,135 | €9,440,445 |
Dec 24, 2023 | €0.84421 | €0.94116 | €0.83497 | €0.88018 | €59,202 | €9,470,222 |
Dec 13, 2023 | €0.81555 | €0.83516 | €0.80285 | €0.83175 | €18,662 | €8,949,168 |
Dec 8, 2023 | €0.86373 | €0.88374 | €0.82102 | €0.84578 | €20,380 | €9,100,037 |
Dec 5, 2023 | €0.79143 | €0.83827 | €0.78744 | €0.82585 | €20,516 | €8,885,628 |
Nov 30, 2023 | €0.76686 | €0.77513 | €0.75588 | €0.75724 | €21,600 | €8,147,418 |
Nov 25, 2023 | €0.77090 | €0.79518 | €0.76827 | €0.78729 | €24,686 | €8,470,753 |
Nov 21, 2023 | €0.76925 | €0.77718 | €0.73938 | €0.74547 | €21,486 | €8,020,828 |
Nov 6, 2023 | €0.92560 | €0.92726 | €0.81205 | €0.84784 | €58,583 | €1,907,700 |
Nov 5, 2023 | €0.89643 | €0.92763 | €0.86849 | €0.92560 | €41,436 | €2,082,653 |
Nov 3, 2023 | €0.86465 | €0.89570 | €0.83482 | €0.86888 | €53,594 | €1,955,028 |
Oct 6, 2023 | €0.84380 | €0.87145 | €0.83227 | €0.84185 | €45,322 | €1,894,221 |
Oct 3, 2023 | €0.88309 | €0.89960 | €0.85157 | €0.87053 | €40,711 | €1,958,750 |
Oct 2, 2023 | €0.91752 | €0.91846 | €0.88101 | €0.88311 | €54,692 | €1,987,045 |
Sep 30, 2023 | €0.84649 | €0.92549 | €0.84229 | €0.88274 | €56,356 | €1,986,216 |
Sep 28, 2023 | €0.87221 | €0.88028 | €0.82106 | €0.84099 | €49,823 | €1,892,279 |
Sep 14, 2023 | €0.89654 | €0.91485 | €0.88851 | €0.90213 | €55,298 | €2,029,851 |
Sep 8, 2023 | €0.92037 | €0.95180 | €0.89403 | €0.92872 | €45,274 | €2,089,679 |
Sep 7, 2023 | €0.92576 | €0.96185 | €0.89250 | €0.92037 | €57,110 | €2,070,881 |
Sep 6, 2023 | €0.94965 | €0.95713 | €0.88827 | €0.92578 | €54,248 | €2,083,057 |
Sep 5, 2023 | €0.95188 | €0.96538 | €0.91390 | €0.94935 | €53,802 | €2,136,091 |
Sep 4, 2023 | €0.94110 | €0.96803 | €0.92877 | €0.95188 | €56,356 | €2,141,780 |
Sep 3, 2023 | €0.92386 | €0.95198 | €0.90560 | €0.94111 | €56,938 | €2,117,550 |
Sep 2, 2023 | €0.90294 | €0.92592 | €0.87060 | €0.92386 | €55,052 | €2,078,751 |
Sep 1, 2023 | €0.85395 | €0.95156 | €0.82119 | €0.90295 | €54,563 | €2,031,690 |
Aug 31, 2023 | €0.92734 | €0.92745 | €0.81818 | €0.85392 | €36,550 | €1,921,369 |
Aug 30, 2023 | €0.84350 | €0.92780 | €0.81964 | €0.92732 | €41,446 | €2,086,538 |
Aug 29, 2023 | €0.86468 | €0.87962 | €0.75859 | €0.84353 | €43,385 | €1,898,002 |
Aug 28, 2023 | €0.89030 | €0.89463 | €0.85134 | €0.86469 | €29,247 | €1,945,603 |
Aug 27, 2023 | €0.90548 | €0.91615 | €0.83049 | €0.89038 | €33,713 | €2,003,418 |
Aug 26, 2023 | €0.89087 | €0.94199 | €0.79605 | €0.90549 | €39,603 | €2,037,408 |
Statistiche prezzi UFC Fan Token
Advanced chart
Technical analysis
Informazioni su UFC Fan Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di UFC Fan Token oggi?
Copy link to sectionIl prezzo UFC è attualmente di €0.00. Il prezzo di UFC Fan Token ha subito una variazione del -17.59% negli ultimi 30 giorni. Puoi utilizzare il grafico di UFC Fan Token in tempo reale per monitorare il prezzo UFC/EUR in tempo reale sopra o confrontare il valore di UFC Fan Token oggi con la sua performance passata utilizzando “Cronologia prezzi UFC Fan Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di UFC?
Copy link to sectionL’offerta circolante è di 2,421,567.00 UFC, su un’offerta massima totale di 20,000,000.00 UFC.
Dove posso comprare UFC Fan Token?
Copy link to sectionPuoi buy UFC Fan Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in UFC Fan Token?
Copy link to sectionIl modo più semplice per investire in UFC Fan Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
UFC Fan Token