Wild Island Game (WILD)
Wild Island Game (WILD)
Il prezzo di Wild Island Game è €0.00, con una variazione del -6.16% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Wild Island Game, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000149591054 |
24h Minimo | €0.000149591054 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 90.51M |
Wild Island Game mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WILD/WETH | €0.37 | - | - | 534,926 | Recentemente |
2 |
![]() |
WILD/USDT | €0.37 | €9,704.20 | €5,837.22 | 399,442 | Recentemente |
3 |
![]() |
WILD/USDT | €0.37 | €3,754.89 | €4,958.16 | 52,366 | Recentemente |
4 |
![]() |
WILD/USD | €0.37 | €1,295.59 | €2,816.10 | 40,472 | Recentemente |
5 |
![]() |
WILD/USDC | €0.37 | - | - | 63,357 | Recentemente |
6 |
![]() |
ZERO/WILD | €0.05 | - | - | 36,255 | Recentemente |
7 |
![]() |
WILD/USDT | €0.37 | €1,800.30 | €3,422.79 | 170,210 | Recentemente |
8 |
![]() |
WILD/USDT | €0.37 | €10,580.71 | €10,206.78 | 73,828 | Recentemente |
9 |
![]() |
WILD/USDT | €0.37 | €1,657.85 | €2,505.06 | 51,425 | Recentemente |
10 |
![]() |
WILD/USDT | €0.37 | €6,829.23 | €7,056.28 | 83,991 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Wild Island Game cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.41828 | €0.43523 | €0.40398 | €0.40707 | €1,079,880 | €157,660,371 |
Jan 21, 2025 | €0.38075 | €0.44938 | €0.37642 | €0.41828 | €1,738,277 | €162,029,276 |
Jan 14, 2025 | €0.45028 | €0.50070 | €0.42317 | €0.49978 | €1,981,621 | €193,353,149 |
Jan 8, 2025 | €0.58606 | €0.59106 | €0.53748 | €0.54790 | €1,294,200 | €211,476,970 |
Jan 7, 2025 | €0.63945 | €0.64280 | €0.57592 | €0.58606 | €1,963,433 | €226,162,858 |
Jan 5, 2025 | €0.61740 | €0.61766 | €0.57811 | €0.58407 | €1,750,924 | €225,394,480 |
Jan 4, 2025 | €0.64252 | €0.64279 | €0.60543 | €0.61740 | €1,538,717 | €238,273,385 |
Dec 24, 2024 | €0.64679 | €0.66781 | €0.62880 | €0.66777 | €1,987,690 | €250,090,383 |
Dec 23, 2024 | €0.57215 | €0.64679 | €0.55240 | €0.64679 | €3,425,077 | €242,238,677 |
Dec 3, 2024 | €0.33163 | €0.34459 | €0.33034 | €0.33585 | €1,526,322 | €125,245,601 |
Nov 25, 2024 | €0.28110 | €0.29928 | €0.27604 | €0.27975 | €1,672,900 | €104,373,203 |
Nov 23, 2024 | €0.22266 | €0.25582 | €0.22193 | €0.25405 | €1,272,681 | €94,826,793 |
Nov 22, 2024 | €0.22050 | €0.22618 | €0.21735 | €0.22266 | €977,487 | €83,108,890 |
Nov 20, 2024 | €0.21302 | €0.21535 | €0.21169 | €0.21297 | €682,691 | €79,488,031 |
Nov 14, 2024 | €0.26214 | €0.26215 | €0.23500 | €0.23511 | €1,308,800 | €80,204,377 |
Oct 30, 2024 | €0.20558 | €0.20759 | €0.20225 | €0.20225 | €688,759 | €62,851,558 |
Oct 25, 2024 | €0.19896 | €0.20177 | €0.19217 | €0.19286 | €580,663 | €60,729,813 |
Jun 19, 2024 | €0.39050 | €0.40060 | €0.38638 | €0.39327 | €452,263 | €102,405,523 |
May 14, 2024 | €0.59823 | €0.59877 | €0.56204 | €0.56289 | €556,243 | €149,026,510 |
May 2, 2024 | €0.63329 | €0.67463 | €0.61159 | €0.67082 | €1,052,476 | €177,473,845 |
Apr 3, 2024 | €0.82137 | €0.86633 | €0.80769 | €0.82544 | €1,477,070 | €218,031,228 |
Feb 27, 2024 | €0.000149591055 | €0.000149591055 | €0.000149591055 | €0.000149591055 | €0 | €0 |
Feb 25, 2024 | €0.000149591055 | €0.000149591055 | €0.000149591055 | €0.000149591055 | €0 | €0 |
Feb 23, 2024 | €0.000149591055 | €0.000149591055 | €0.000149591055 | €0.000149591055 | €0 | €0 |
Feb 21, 2024 | €0.000149591055 | €0.000149591055 | €0.000149591055 | €0.000149591055 | €0 | €0 |
Feb 17, 2024 | €0.000197711761 | €0.000197711761 | €0.000122467453 | €0.000189920825 | €35 | €0 |
Feb 2, 2024 | €0.000114259787 | €0.000130242475 | €0.000114259787 | €0.000130242475 | €1 | €0 |
Feb 1, 2024 | €0.000131214636 | €0.000131214636 | €0.000111092819 | €0.000114259787 | €13 | €0 |
Jan 31, 2024 | €0.000131214636 | €0.000131214636 | €0.000131214636 | €0.000131214636 | €0 | €0 |
Jan 30, 2024 | €0.000131214636 | €0.000131214636 | €0.000131214636 | €0.000131214636 | €0 | €0 |
Jan 19, 2024 | €0.000156900597 | €0.000156900597 | €0.000156900597 | €0.000156900597 | €0 | €0 |
Jan 12, 2024 | €0.000129138317 | €0.000129138317 | €0.000129138317 | €0.000129138317 | €0 | €0 |
Jan 7, 2024 | €0.000181503203 | €0.000203794782 | €0.000181503203 | €0.000203794782 | €3 | €0 |
Dec 30, 2023 | €0.000429627588 | €0.000432190346 | €0.000409891046 | €0.000409891046 | €713 | €0 |
Dec 29, 2023 | €0.000458522395 | €0.000469766844 | €0.000428822084 | €0.000429627588 | €1,742 | €0 |
Dec 27, 2023 | €0.000397411193 | €0.000425685410 | €0.000395241295 | €0.000425685410 | €951 | €0 |
Dec 25, 2023 | €0.000336332647 | €0.000336332647 | €0.000328694073 | €0.000328694073 | €13 | €0 |
Dec 24, 2023 | €0.000335486754 | €0.000339765265 | €0.000335486754 | €0.000336332647 | €17 | €0 |
Dec 12, 2023 | €0.000323963641 | €0.000356445988 | €0.000323007046 | €0.000346357918 | €1,255 | €0 |
Nov 27, 2023 | €0.000332690137 | €0.000334015929 | €0.000290293808 | €0.000292398361 | €738 | €0 |
Nov 25, 2023 | €0.000339607910 | €0.000344334438 | €0.000339607910 | €0.000339607910 | €0 | €0 |
Nov 22, 2023 | €0.000319823536 | €0.000344382154 | €0.000310533913 | €0.000342405982 | €1,076 | €0 |
Nov 17, 2023 | €0.000304889940 | €0.000346226989 | €0.000299386033 | €0.000324976316 | €3,343 | €0 |
Nov 7, 2023 | €0.000339490651 | €0.000339653323 | €0.000283847263 | €0.000288436076 | €804 | €0 |
Nov 1, 2023 | €0.000265226812 | €0.000265821045 | €0.000259686284 | €0.000264529884 | €6 | €0 |
Oct 20, 2023 | €0.000236178967 | €0.000236178967 | €0.000233395870 | €0.000234773024 | €14 | €0 |
Oct 16, 2023 | €0.000233015723 | €0.000237865025 | €0.000232870593 | €0.000232870593 | €0 | €0 |
Oct 11, 2023 | €0.000234672534 | €0.000237414388 | €0.000233506159 | €0.000235641734 | €2 | €0 |
Oct 3, 2023 | €0.000248895597 | €0.000249572746 | €0.000244435547 | €0.000245349230 | €48 | €0 |
Oct 2, 2023 | €0.000250025585 | €0.000254557297 | €0.000247431638 | €0.000248946506 | €13 | €0 |
Oct 1, 2023 | €0.000248308010 | €0.000250226224 | €0.000248190591 | €0.000250025585 | €0 | €0 |
Sep 28, 2023 | €0.000245706382 | €0.000245706382 | €0.000245706382 | €0.000245706382 | €0 | €0 |
Sep 25, 2023 | €0.000241727468 | €0.000243486659 | €0.000240573033 | €0.000242993556 | €17 | €0 |
Sep 23, 2023 | €0.000251501282 | €0.000251501282 | €0.000251501282 | €0.000251501282 | €0 | €0 |
Sep 9, 2023 | €0.000263676380 | €0.000263676380 | €0.000258718282 | €0.000258755817 | €22 | €0 |
Sep 8, 2023 | €0.000263704095 | €0.000263704095 | €0.000263676380 | €0.000263676380 | €0 | €0 |
Sep 7, 2023 | €0.000257034646 | €0.000264512281 | €0.000256976830 | €0.000263809078 | €178 | €0 |
Sep 6, 2023 | €0.000256745487 | €0.000259435883 | €0.000253739535 | €0.000257031969 | €9 | €0 |
Sep 5, 2023 | €0.000253152692 | €0.000257713628 | €0.000252195077 | €0.000256722333 | €201 | €0 |
Sep 4, 2023 | €0.000253152692 | €0.000253152692 | €0.000253152692 | €0.000253152692 | €0 | €0 |
Sep 3, 2023 | €0.000252937127 | €0.000253294523 | €0.000252018759 | €0.000253152692 | €0 | €0 |
Sep 2, 2023 | €0.000252046540 | €0.000252945360 | €0.000251653611 | €0.000252911713 | €4 | €0 |
Sep 1, 2023 | €0.000256134628 | €0.000257653942 | €0.000249599319 | €0.000252035396 | €11 | €0 |
Aug 31, 2023 | €0.000269205197 | €0.000271203790 | €0.000256115890 | €0.000256126078 | €252 | €0 |
Aug 30, 2023 | €0.000272217720 | €0.000272527916 | €0.000269205197 | €0.000269205197 | €0 | €0 |
Aug 29, 2023 | €0.000262454460 | €0.000273929123 | €0.000262454460 | €0.000272136759 | €2 | €0 |
Aug 28, 2023 | €0.000262323600 | €0.000263016751 | €0.000258775750 | €0.000262482273 | €1 | €0 |
Aug 27, 2023 | €0.000263696928 | €0.000265442586 | €0.000261662331 | €0.000262288092 | €46 | €0 |
Aug 26, 2023 | €0.000263696928 | €0.000263696928 | €0.000263696928 | €0.000263696928 | €0 | €0 |
Aug 25, 2023 | €0.000266612022 | €0.000267420454 | €0.000261040829 | €0.000263696928 | €0 | €0 |
Aug 24, 2023 | €0.000249060054 | €0.000274129009 | €0.000248439181 | €0.000266603825 | €672 | €0 |
Aug 23, 2023 | €0.000244407963 | €0.000253436607 | €0.000244407963 | €0.000249079750 | €43 | €0 |
Aug 22, 2023 | €0.000241304166 | €0.000315817330 | €0.000236379870 | €0.000244320633 | €3,006 | €0 |
Aug 21, 2023 | €0.000248715298 | €0.000248841411 | €0.000237641400 | €0.000241640541 | €4 | €0 |
Aug 20, 2023 | €0.000253127055 | €0.000253169411 | €0.000248637594 | €0.000248724675 | €96 | €0 |
Aug 19, 2023 | €0.000249816216 | €0.000293329982 | €0.000248986489 | €0.000253100181 | €3,355 | €0 |
Aug 18, 2023 | €0.000250772206 | €0.000256554424 | €0.000245615943 | €0.000249753242 | €338 | €0 |
Aug 17, 2023 | €0.000276910425 | €0.000277022959 | €0.000246042640 | €0.000250646610 | €235 | €0 |
Aug 16, 2023 | €0.000289946393 | €0.000289946393 | €0.000276863051 | €0.000276916848 | €17 | €0 |
Aug 15, 2023 | €0.000289946393 | €0.000289946393 | €0.000289946393 | €0.000289946393 | €0 | €0 |
Aug 14, 2023 | €0.000282235256 | €0.000290782985 | €0.000281812051 | €0.000289972690 | €108 | €0 |
Aug 13, 2023 | €0.000277994702 | €0.000365048748 | €0.000274448814 | €0.000282193091 | €10,839 | €0 |
Aug 12, 2023 | €0.000275687141 | €0.000364386104 | €0.000273205217 | €0.000278000884 | €10,050 | €0 |
Aug 11, 2023 | €0.000285806270 | €0.000286601705 | €0.000274546654 | €0.000275704144 | €68 | €0 |
Aug 10, 2023 | €0.000295447853 | €0.000295447853 | €0.000284947150 | €0.000285807179 | €227 | €0 |
Aug 9, 2023 | €0.000295775152 | €0.000297085193 | €0.000294200180 | €0.000295476387 | €26 | €0 |
Aug 8, 2023 | €0.000292276761 | €0.000298694129 | €0.000292253649 | €0.000295760677 | €10 | €0 |
Aug 7, 2023 | €0.000292276761 | €0.000292276761 | €0.000292276761 | €0.000292276761 | €0 | €0 |
Aug 6, 2023 | €0.000292850425 | €0.000295214622 | €0.000292160550 | €0.000292297305 | €9 | €0 |
Aug 5, 2023 | €0.000283067050 | €0.000292869205 | €0.000281638910 | €0.000292866087 | €238 | €0 |
Aug 4, 2023 | €0.000281849180 | €0.000286648623 | €0.000281590663 | €0.000283078481 | €331 | €0 |
Aug 3, 2023 | €0.000279630947 | €0.000282011152 | €0.000276217745 | €0.000281925253 | €154 | €0 |
Aug 2, 2023 | €0.000288630821 | €0.000289837234 | €0.000279221310 | €0.000279640335 | €33 | €0 |
Aug 1, 2023 | €0.000277178521 | €0.000288642458 | €0.000274035843 | €0.000288642458 | €355 | €0 |
Jul 31, 2023 | €0.000277726214 | €0.000277822518 | €0.000277239477 | €0.000277318377 | €28 | €0 |
Jul 30, 2023 | €0.000279616600 | €0.000279717832 | €0.000275831629 | €0.000277783117 | €42 | €0 |
Jul 29, 2023 | €0.000278473149 | €0.000279782452 | €0.000278473149 | €0.000279608515 | €10 | €0 |
Jul 28, 2023 | €0.000277510658 | €0.000279246083 | €0.000277455379 | €0.000278492505 | €11 | €0 |
Jul 27, 2023 | €0.000277510658 | €0.000277510658 | €0.000277510658 | €0.000277510658 | €0 | €0 |
Jul 26, 2023 | €0.000279590845 | €0.000279844563 | €0.000274985513 | €0.000277510956 | €120 | €0 |
Statistiche prezzi Wild Island Game
Advanced chart
Technical analysis
Informazioni su Wild Island Game
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Wild Island Game oggi?
Copy link to sectionIl prezzo WILD è attualmente di €0.00. Il prezzo di Wild Island Game ha subito una variazione del +38.83% negli ultimi 30 giorni. Puoi utilizzare il grafico di Wild Island Game in tempo reale per monitorare il prezzo WILD/EUR in tempo reale sopra o confrontare il valore di Wild Island Game oggi con la sua performance passata utilizzando “Cronologia prezzi Wild Island Game” nella parte superiore di questa pagina.
Qual è l’offerta totale di WILD?
Copy link to sectionL’offerta circolante è di 0.00 WILD, su un’offerta massima totale di 90,507,000.00 WILD.
Dove posso comprare Wild Island Game?
Copy link to sectionPuoi buy Wild Island Game su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Wild Island Game?
Copy link to sectionIl modo più semplice per investire in Wild Island Game è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Wild Island Game