EZZY GAME (EZY)
EZZY GAME (EZY)
Il prezzo di EZZY GAME è €0.00, con una variazione del +1.72% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di EZZY GAME, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000155066 |
24h Minimo | €0.000000155066 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
EZZY GAME mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/EZY | €0.88 | - | - | 1 | Recentemente |
2 |
![]() |
EZY/WBNB | €0.007135929696 | - | - | 0 | Recentemente |
3 |
![]() |
BNB/EZY | €270.95 | - | - | 266 | Recentemente |
4 |
![]() |
USDT/EZY | €0.89 | - | - | 105 | Recentemente |
5 |
![]() |
BSW/EZY | €0.10 | - | - | 945 | Recentemente |
6 |
![]() |
USDT/EZY | €0.88 | - | - | 3,773 | Recentemente |
7 |
![]() |
GEZY/EZY | €0.000283985408 | - | - | 24 | Recentemente |
8 |
![]() |
GEZY/EZY | €0.000283985408 | - | - | 76 | Recentemente | Nessun dato trovato | Nessun dato trovato |
EZZY GAME cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.000195501688 | €0.000201358627 | €0.000195501688 | €0.000199735197 | €42 | €0 |
Jan 28, 2025 | €0.000196726079 | €0.000203246847 | €0.000194019398 | €0.000195501688 | €41 | €0 |
Jan 11, 2025 | €0.000194507587 | €0.000194714791 | €0.000193330845 | €0.000194213783 | €52 | €0 |
Jan 10, 2025 | €0.000191565191 | €0.000195714582 | €0.000191565191 | €0.000194507587 | €53 | €0 |
Jan 9, 2025 | €0.000194848909 | €0.000195054744 | €0.000190057796 | €0.000191565191 | €52 | €0 |
Jan 8, 2025 | €0.000197217756 | €0.000197586790 | €0.000192229784 | €0.000194848909 | €53 | €0 |
Jan 5, 2025 | €0.000198944645 | €0.000199599121 | €0.000197697076 | €0.000199054355 | €54 | €0 |
Dec 28, 2024 | €0.000193654727 | €0.000195026533 | €0.000193487004 | €0.000194929447 | €53 | €0 |
Dec 15, 2024 | €0.000618588408 | €0.000639736396 | €0.000618163644 | €0.000636212513 | €101 | €0 |
Dec 11, 2024 | €0.000590697765 | €0.000621868971 | €0.000588635617 | €0.000617586283 | €98 | €0 |
Dec 4, 2024 | €0.000583295938 | €0.000601970831 | €0.000575672950 | €0.000600002646 | €97 | €0 |
Nov 24, 2024 | €0.000587028946 | €0.000599210158 | €0.000569807662 | €0.000589833481 | €95 | €0 |
Nov 20, 2024 | €0.000406647955 | €0.000569666786 | €0.000404202122 | €0.000565503627 | €92 | €0 |
Nov 18, 2024 | €0.000397576151 | €0.000406942416 | €0.000396621585 | €0.000400026126 | €105 | €0 |
Nov 7, 2024 | €0.000133062234 | €0.000133418889 | €0.000132705439 | €0.000133125563 | €46 | €0 |
Oct 14, 2024 | €0.000220828703 | €0.000226933807 | €0.000220201657 | €0.000226238997 | €110 | €0 |
Jun 27, 2024 | €1.55 | €1.55 | €1.55 | €1.55 | €0 | €0 |
Jun 20, 2024 | €1.54 | €1.54 | €1.54 | €1.54 | €0 | €0 |
Jun 1, 2024 | €1.92 | €1.92 | €1.92 | €1.92 | €0 | €0 |
May 29, 2024 | €1.98 | €2.13 | €1.98 | €2.13 | €13 | €0 |
May 25, 2024 | €1.69 | €1.69 | €1.69 | €1.69 | €0 | €0 |
May 6, 2024 | €2.94 | €2.94 | €2.94 | €2.94 | €0 | €0 |
May 5, 2024 | €2.88 | €2.94 | €2.88 | €2.94 | €3 | €0 |
May 2, 2024 | €2.94 | €2.94 | €2.94 | €2.94 | €0 | €0 |
Apr 29, 2024 | €3.17 | €3.17 | €3.15 | €3.15 | €1 | €0 |
Apr 26, 2024 | €4.04 | €4.04 | €3.41 | €3.46 | €73 | €0 |
Apr 25, 2024 | €4.42 | €4.42 | €3.95 | €4.04 | €19 | €0 |
Apr 20, 2024 | €4.51 | €4.59 | €3.94 | €3.94 | €56 | €0 |
Apr 14, 2024 | €4.15 | €4.15 | €3.42 | €3.83 | €68 | €0 |
Apr 9, 2024 | €5.56 | €5.77 | €4.82 | €4.82 | €73 | €0 |
Apr 7, 2024 | €5.77 | €5.77 | €5.26 | €5.51 | €25 | €0 |
Apr 4, 2024 | €5.71 | €5.99 | €5.71 | €5.99 | €11 | €0 |
Apr 2, 2024 | €5.80 | €5.93 | €5.71 | €5.71 | €18 | €0 |
Mar 21, 2024 | €0.92051 | €0.92425 | €8.42 | €8.83 | €44 | €0 |
Mar 15, 2024 | €4.32 | €7.44 | €4.32 | €5.36 | €98,640 | €0 |
Mar 10, 2024 | €1.88 | €2.83 | €1.87 | €2.83 | €95 | €0 |
Mar 2, 2024 | €2.30 | €2.32 | €1.29 | €1.48 | €144 | €0 |
Mar 1, 2024 | €1.73 | €3.02 | €1.73 | €2.30 | €588 | €0 |
Feb 29, 2024 | €1.27 | €1.29 | €1.73 | €1.73 | €1,442 | €0 |
Feb 27, 2024 | €1.74 | €1.75 | €1.44 | €1.44 | €80 | €0 |
Feb 26, 2024 | €1.90 | €1.90 | €1.74 | €1.74 | €53 | €0 |
Feb 25, 2024 | €1.75 | €1.90 | €1.69 | €1.90 | €163 | €0 |
Feb 24, 2024 | €1.88 | €1.88 | €1.75 | €1.75 | €50 | €0 |
Feb 22, 2024 | €1.97 | €2.15 | €1.86 | €2.05 | €239 | €0 |
Feb 20, 2024 | €2.13 | €2.13 | €2.03 | €2.06 | €17 | €0 |
Feb 18, 2024 | €2.24 | €2.26 | €2.14 | €2.21 | €57 | €0 |
Feb 16, 2024 | €2.52 | €2.73 | €2.37 | €2.48 | €167 | €0 |
Feb 11, 2024 | €3.14 | €3.14 | €2.90 | €3.01 | €60 | €0 |
Feb 10, 2024 | €3.36 | €3.39 | €3.07 | €3.14 | €41 | €0 |
Feb 8, 2024 | €3.69 | €3.69 | €3.44 | €3.51 | €76 | €0 |
Jan 26, 2024 | €5.50 | €5.50 | €5.15 | €5.15 | €78 | €0 |
Jan 25, 2024 | €5.89 | €5.89 | €5.50 | €5.50 | €128 | €0 |
Jan 24, 2024 | €5.87 | €6.01 | €5.70 | €5.89 | €112 | €0 |
Jan 23, 2024 | €6.01 | €6.14 | €5.74 | €5.87 | €155 | €0 |
Jan 22, 2024 | €6.47 | €6.55 | €5.96 | €6.01 | €150 | €0 |
Jan 21, 2024 | €6.70 | €6.74 | €6.32 | €6.47 | €258 | €0 |
Jan 19, 2024 | €7.20 | €7.20 | €6.91 | €6.99 | €134 | €0 |
Jan 15, 2024 | €0.94996 | €0.95328 | €0.90161 | €0.91589 | €241 | €0 |
Jan 13, 2024 | €1.03 | €1.03 | €0.96925 | €0.98130 | €33 | €0 |
Jan 11, 2024 | €1.17 | €1.19 | €1.08 | €1.08 | €1,198 | €0 |
Jan 9, 2024 | €1.36 | €1.36 | €1.27 | €1.28 | €132 | €0 |
Dec 29, 2023 | €1.79 | €1.85 | €1.74 | €1.83 | €585 | €0 |
Dec 28, 2023 | €1.77 | €1.81 | €1.71 | €1.79 | €547 | €0 |
Dec 26, 2023 | €1.82 | €1.87 | €1.78 | €1.81 | €170 | €0 |
Dec 24, 2023 | €1.42 | €1.51 | €1.41 | €1.46 | €1,215 | €0 |
Dec 11, 2023 | €2.20 | €2.20 | €2.04 | €2.06 | €803 | €0 |
Dec 10, 2023 | €2.32 | €2.34 | €2.18 | €2.20 | €656 | €0 |
Dec 5, 2023 | €2.77 | €2.84 | €2.62 | €2.80 | €539 | €0 |
Nov 18, 2023 | €3.50 | €3.50 | €3.29 | €3.29 | €543 | €0 |
Nov 11, 2023 | €2.70 | €2.70 | €2.45 | €2.45 | €231 | €0 |
Nov 7, 2023 | €3.56 | €3.82 | €3.34 | €3.56 | €469 | €0 |
Oct 29, 2023 | €6.72 | €6.89 | €4.52 | €4.83 | €1,045 | €0 |
Oct 16, 2023 | €0.000089111295 | €0.000092340876 | €8.48 | €0.000089183978 | €768 | €0 |
Oct 10, 2023 | €0.000149351919 | €0.000149687303 | €0.000130970780 | €0.000138372899 | €1,053 | €0 |
Oct 8, 2023 | €0.000158163888 | €0.000169581677 | €0.000141442803 | €0.000157239079 | €2,232 | €0 |
Oct 6, 2023 | €0.000156872113 | €0.000161258046 | €0.000140430646 | €0.000140676920 | €1,600 | €0 |
Oct 4, 2023 | €0.000121540361 | €0.000139092421 | €0.000115030348 | €0.000136401174 | €1,420 | €0 |
Sep 25, 2023 | €0.000108357811 | €0.000117902392 | €0.000104598427 | €0.000115302581 | €910 | €0 |
Sep 24, 2023 | €0.000121473552 | €0.000122039116 | €0.000108348586 | €0.000108359252 | €846 | €0 |
Sep 13, 2023 | €0.000157565557 | €0.000223851363 | €0.000146522845 | €0.000150466168 | €3,978 | €0 |
Sep 4, 2023 | €0.000262485258 | €0.000334062928 | €0.000220506611 | €0.000270566800 | €2,825 | €0 |
Sep 3, 2023 | €0.000254376661 | €0.000262498610 | €0.000254009899 | €0.000262497198 | €83 | €0 |
Sep 2, 2023 | €0.000274808019 | €0.000274922401 | €0.000229389033 | €0.000254392392 | €722 | €0 |
Sep 1, 2023 | €0.000278708002 | €0.000280669202 | €0.000273864161 | €0.000274797736 | €82 | €0 |
Aug 31, 2023 | €0.000268216430 | €0.000280949093 | €0.000250653368 | €0.000278689053 | €687 | €0 |
Aug 30, 2023 | €0.000306121301 | €0.000306311996 | €0.000263085527 | €0.000268235621 | €707 | €0 |
Aug 29, 2023 | €0.000251641962 | €0.000358136657 | €0.000251641962 | €0.000306107082 | €3,347 | €0 |
Aug 28, 2023 | €0.000230523003 | €0.000298319219 | €0.000230066123 | €0.000251661075 | €1,104 | €0 |
Aug 27, 2023 | €0.000292060668 | €0.000292073750 | €0.000225157136 | €0.000230522265 | €1,896 | €0 |
Aug 26, 2023 | €0.000318641796 | €0.000330990904 | €0.000279785003 | €0.000292067211 | €1,521 | €0 |
Aug 25, 2023 | €0.000380290589 | €0.000380469060 | €0.000304836988 | €0.000318641796 | €2,615 | €0 |
Aug 24, 2023 | €0.000449494451 | €0.000452176517 | €0.000335269964 | €0.000380349198 | €3,180 | €0 |
Aug 23, 2023 | €0.000425945083 | €0.000483278369 | €0.000387314134 | €0.000449481861 | €5,258 | €0 |
Aug 22, 2023 | €0.000658573559 | €0.000795861137 | €0.000392609546 | €0.000426084921 | €15,429 | €0 |
Aug 21, 2023 | €0.000730799554 | €0.000735768411 | €0.000647895467 | €0.000658541973 | €2,831 | €0 |
Aug 20, 2023 | €0.000719360606 | €0.000810531460 | €0.000719360606 | €0.000730821990 | €3,025 | €0 |
Aug 19, 2023 | €0.000811628889 | €0.000823003316 | €0.000705763972 | €0.000719326042 | €3,108 | €0 |
Aug 18, 2023 | €0.000775735188 | €0.000826108930 | €0.000725422709 | €0.000811472311 | €2,635 | €0 |
Aug 17, 2023 | €0.000709801520 | €0.000859121367 | €0.000694480179 | €0.000775647894 | €4,386 | €0 |
Aug 16, 2023 | €0.000910339699 | €0.001053039538 | €0.000709710366 | €0.000709825064 | €7,119 | €0 |
Statistiche prezzi EZZY GAME
Advanced chart
Technical analysis
Informazioni su EZZY GAME
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di EZZY GAME oggi?
Copy link to sectionIl prezzo EZY è attualmente di €0.00. Il prezzo di EZZY GAME ha subito una variazione del -21.79% negli ultimi 30 giorni. Puoi utilizzare il grafico di EZZY GAME in tempo reale per monitorare il prezzo EZY/EUR in tempo reale sopra o confrontare il valore di EZZY GAME oggi con la sua performance passata utilizzando “Cronologia prezzi EZZY GAME” nella parte superiore di questa pagina.
Qual è l’offerta totale di EZY?
Copy link to sectionL’offerta circolante è di 0.00 EZY, su un’offerta massima totale di 999,999,999.00 EZY.
Dove posso comprare EZZY GAME?
Copy link to sectionPuoi buy EZZY GAME su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in EZZY GAME?
Copy link to sectionIl modo più semplice per investire in EZZY GAME è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
EZZY GAME