Hoppers Game (FLY)
Hoppers Game (FLY)
Il prezzo di Hoppers Game è €0.00, con una variazione del -1.82% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Hoppers Game, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000535075760 |
24h Minimo | €0.000535075760 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Hoppers Game mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLY/USDT | €0.000781278400 | €1,545.60 | €1,985.89 | 24,876 | Recentemente |
2 |
![]() |
USDT/FLY | €0.88 | - | - | 122 | Recentemente |
3 |
![]() |
FLY/USDT | €0.000776412000 | €196.58 | €350.36 | 11,039 | Recentemente |
4 |
![]() |
FLY/USDT | €0.000628208000 | €60.11 | €1.16 | 19 | Recentemente |
5 |
![]() |
FLY/USDT | €0.000751283680 | €397.64 | €166.05 | 40,950 | Recentemente |
6 |
![]() |
FLY/USDT | €0.000774907840 | €2,913.05 | €50.73 | 88,085 | Recentemente |
7 |
![]() |
FLY/USDT | €0.000780659040 | - | - | 1,201 | Recentemente |
8 |
![]() |
FLY/WAVAX | €0.000552867280 | - | - | 7 | Recentemente |
9 |
![]() |
FLY/WAVAX | €0.000711644640 | - | - | 34 | Recentemente |
10 |
![]() |
AVAX/FLY | €27.62 | - | - | 193 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Hoppers Game cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 20, 2025 | €0.003762667972 | €0.004991854461 | €0.001995702932 | €0.003681895762 | €1,710,300 | €0 |
Jan 16, 2025 | €0.000348256625 | €0.000349192586 | €0.000332652124 | €0.000337485438 | €4,277 | €0 |
Jan 5, 2025 | €0.000361120669 | €0.000386215163 | €0.000359940948 | €0.000374726723 | €3,209 | €0 |
Dec 24, 2024 | €0.000384220712 | €0.000395314699 | €0.000377653619 | €0.000392927585 | €8,930 | €0 |
Dec 4, 2024 | €0.000438120928 | €0.000583263444 | €0.000372667277 | €0.000462440338 | €89,130 | €0 |
Dec 3, 2024 | €0.000436526549 | €0.000464959227 | €0.000412253598 | €0.000438120928 | €9,771 | €0 |
Nov 26, 2024 | €0.000454720046 | €0.000463659453 | €0.000346966844 | €0.000391150233 | €31,341 | €0 |
Nov 25, 2024 | €0.000488331448 | €0.000527451990 | €0.000435587872 | €0.000454743602 | €23,710 | €0 |
Nov 24, 2024 | €0.000408139699 | €0.000589421407 | €0.000385813524 | €0.000488262266 | €54,480 | €0 |
Nov 23, 2024 | €0.000369080667 | €0.000433034527 | €0.000368951136 | €0.000408139699 | €13,197 | €0 |
Nov 20, 2024 | €0.000375654596 | €0.000388350728 | €0.000359001399 | €0.000378428122 | €7,035 | €0 |
Oct 31, 2024 | €0.000392362553 | €0.000412835508 | €0.000361934131 | €0.000371045267 | €15,039 | €0 |
Oct 10, 2024 | €0.000558287931 | €0.000566369771 | €0.000529987458 | €0.000530932096 | €21,993 | €0 |
Jun 19, 2024 | €0.000535075760 | €0.000535075760 | €0.000535075760 | €0.000535075760 | €0 | €0 |
Jun 16, 2024 | €0.000535075760 | €0.000535075760 | €0.000535075760 | €0.000535075760 | €0 | €0 |
Jun 1, 2024 | €0.000642793128 | €0.000642793128 | €0.000642793128 | €0.000642793128 | €0 | €0 |
May 25, 2024 | €0.000708561629 | €0.000708561629 | €0.000708561629 | €0.000708561629 | €0 | €0 |
May 14, 2024 | €0.000649670677 | €0.000649670677 | €0.000611262381 | €0.000611262381 | €4 | €0 |
May 5, 2024 | €0.000739346104 | €0.000739346104 | €0.000739346104 | €0.000739346104 | €0 | €0 |
May 1, 2024 | €0.000658827530 | €0.000658827530 | €0.000658827530 | €0.000658827530 | €0 | €0 |
Apr 30, 2024 | €0.000675744340 | €0.000675744340 | €0.000658827530 | €0.000658827530 | €2 | €0 |
Apr 25, 2024 | €0.000805647578 | €0.000805647578 | €0.000805647578 | €0.000805647578 | €0 | €0 |
Apr 13, 2024 | €0.000834645406 | €0.000834645406 | €0.000834645406 | €0.000834645406 | €0 | €0 |
Apr 9, 2024 | €0.001100218579 | €0.001100218579 | €0.001100218579 | €0.001100218579 | €0 | €0 |
Apr 7, 2024 | €0.001082993139 | €0.001097601893 | €0.001082993139 | €0.001097601893 | €3 | €0 |
Apr 3, 2024 | €0.001391190423 | €0.001397130151 | €0.001328203852 | €0.001328203852 | €32 | €0 |
Mar 20, 2024 | €0.001848638783 | €0.001848638783 | €0.001678794033 | €0.001678794033 | €3 | €0 |
Mar 7, 2024 | €0.001084561835 | €0.001132551578 | €0.001084561835 | €0.001132551578 | €6 | €0 |
Mar 6, 2024 | €0.001108396129 | €0.001108396129 | €0.001034388841 | €0.001084561835 | €37 | €0 |
Mar 5, 2024 | €0.001138365238 | €0.001147107964 | €0.001108396129 | €0.001108396129 | €14 | €0 |
Mar 1, 2024 | €0.001221871131 | €0.001228805952 | €0.001191061985 | €0.001191061985 | €33 | €0 |
Feb 27, 2024 | €0.001118934932 | €0.001168967222 | €0.001118934932 | €0.001168967222 | €15 | €0 |
Feb 25, 2024 | €0.001108890039 | €0.001114717109 | €0.001108890039 | €0.001114717109 | €3 | €0 |
Feb 22, 2024 | €0.001273588826 | €0.001273588826 | €0.001124474153 | €0.001124474153 | €135 | €0 |
Feb 19, 2024 | €0.001358944981 | €0.001358944981 | €0.001324677824 | €0.001324677824 | €16 | €0 |
Feb 16, 2024 | €0.001766542051 | €0.001766542051 | €0.001431917607 | €0.001431917607 | €354 | €0 |
Feb 15, 2024 | €0.002077076682 | €0.002104857809 | €0.001766542051 | €0.001766542051 | €369 | €0 |
Feb 14, 2024 | €0.001962733639 | €0.002077076682 | €0.001959742685 | €0.002077076682 | €16 | €0 |
Feb 12, 2024 | €0.002115874916 | €0.002128480191 | €0.002038015929 | €0.002128480191 | €7 | €0 |
Feb 11, 2024 | €0.002115874916 | €0.002115874916 | €0.002115874916 | €0.002115874916 | €0 | €0 |
Feb 10, 2024 | €0.001923126398 | €0.002115874916 | €0.001923126398 | €0.002115874916 | €55 | €0 |
Feb 8, 2024 | €0.001943741543 | €0.002002084494 | €0.001943741543 | €0.001946368720 | €117 | €0 |
Feb 7, 2024 | €0.001962548218 | €0.001962548218 | €0.001930549032 | €0.001943741543 | €5 | €0 |
Feb 6, 2024 | €0.001962548218 | €0.001962548218 | €0.001962548218 | €0.001962548218 | €0 | €0 |
Feb 5, 2024 | €0.002083863287 | €0.002083863287 | €0.001962548218 | €0.001962548218 | €57 | €0 |
Jan 26, 2024 | €0.001939074534 | €0.002052145258 | €0.001939074534 | €0.002052145258 | €19 | €0 |
Jan 25, 2024 | €0.002037133537 | €0.002037133537 | €0.001939074534 | €0.001939074534 | €30 | €0 |
Jan 24, 2024 | €0.002003534335 | €0.002037133537 | €0.001964425549 | €0.002037133537 | €5 | €0 |
Jan 22, 2024 | €0.002425485011 | €0.002425485011 | €0.002157981069 | €0.002157981069 | €54 | €0 |
Jan 21, 2024 | €0.002451725827 | €0.002457640753 | €0.002425485011 | €0.002425485011 | €72 | €0 |
Jan 19, 2024 | €0.001907105993 | €0.001907105993 | €0.001872514351 | €0.001882760466 | €14 | €0 |
Jan 18, 2024 | €0.002095925881 | €0.002095925881 | €0.001907105993 | €0.001907105993 | €16 | €0 |
Jan 17, 2024 | €0.002220409224 | €0.002220409224 | €0.002095925881 | €0.002095925881 | €185 | €0 |
Jan 15, 2024 | €0.002270198888 | €0.002270198888 | €0.002202635902 | €0.002253578892 | €14 | €0 |
Jan 13, 2024 | €0.002269462895 | €0.002269462895 | €0.002199966957 | €0.002199966957 | €7 | €0 |
Jan 11, 2024 | €0.002322430541 | €0.002658126569 | €0.002322430541 | €0.002658126569 | €49 | €0 |
Jan 9, 2024 | €0.002437702763 | €0.002506674753 | €0.002363818622 | €0.002363818622 | €26 | €0 |
Dec 30, 2023 | €0.002871709455 | €0.002871709455 | €0.002823905463 | €0.002823905463 | €14 | €0 |
Dec 26, 2023 | €0.003684076289 | €0.003684076289 | €0.003221675955 | €0.003302161464 | €62 | €0 |
Dec 25, 2023 | €0.003636240968 | €0.003686544103 | €0.003553125717 | €0.003684076289 | €77 | €0 |
Dec 13, 2023 | €0.003000143544 | €0.003000143544 | €0.002484023794 | €0.002840375844 | €188 | €0 |
Dec 3, 2023 | €0.001146697222 | €0.001181321605 | €0.001138223885 | €0.001156921977 | €58 | €0 |
Nov 26, 2023 | €0.000914028393 | €0.000925262798 | €0.000873133578 | €0.000910565792 | €18 | €0 |
Nov 11, 2023 | €0.000460208890 | €0.000524585986 | €0.000437766702 | €0.000519664813 | €8 | €0 |
Nov 9, 2023 | €0.000415625370 | €0.000439291571 | €0.000389178716 | €0.000405774767 | €18 | €0 |
Nov 8, 2023 | €0.000434626326 | €0.000443851184 | €0.000413334076 | €0.000416392230 | €60 | €0 |
Nov 7, 2023 | €0.000446142834 | €0.000448068564 | €0.000418403574 | €0.000434625014 | €6 | €0 |
Oct 16, 2023 | €0.000350055482 | €0.000369054779 | €0.000350052470 | €0.000356110677 | €5 | €0 |
Oct 3, 2023 | €0.000365797653 | €0.000376202857 | €0.000364136790 | €0.000373405990 | €8 | €0 |
Oct 1, 2023 | €0.000368769954 | €0.000390707420 | €0.000367530380 | €0.000387587192 | €2 | €0 |
Sep 16, 2023 | €0.000377695937 | €0.000377695937 | €0.000377695937 | €0.000377695937 | €0 | €0 |
Sep 12, 2023 | €0.000452106267 | €0.000467509793 | €0.000392721948 | €0.000393281587 | €5 | €0 |
Sep 8, 2023 | €0.000587268737 | €0.000587268737 | €0.000577084686 | €0.000580048561 | €2 | €0 |
Sep 5, 2023 | €0.000570046424 | €0.000571978566 | €0.000559061124 | €0.000569547618 | €9 | €0 |
Aug 30, 2023 | €0.000754977593 | €0.000754977593 | €0.000721444266 | €0.000726026213 | €2 | €0 |
Aug 29, 2023 | €0.000722871691 | €0.000759464108 | €0.000720295726 | €0.000754977593 | €1 | €0 |
Aug 28, 2023 | €0.000722388556 | €0.000727204463 | €0.000699705084 | €0.000722935585 | €13 | €0 |
Aug 27, 2023 | €0.000723666526 | €0.000727048022 | €0.000712819274 | €0.000722406677 | €12 | €0 |
Aug 26, 2023 | €0.000715075785 | €0.000724414330 | €0.000710786378 | €0.000722119348 | €9 | €0 |
Aug 25, 2023 | €0.000743813394 | €0.000745981931 | €0.000703544990 | €0.000714893476 | €30 | €0 |
Aug 24, 2023 | €0.000762031024 | €0.000762487952 | €0.000736725371 | €0.000743977050 | €2 | €0 |
Aug 23, 2023 | €0.000746099994 | €0.000772026442 | €0.000742734735 | €0.000761918009 | €0 | €0 |
Aug 22, 2023 | €0.000769703980 | €0.000769737323 | €0.000725256118 | €0.000746099994 | €3 | €0 |
Aug 21, 2023 | €0.000806507241 | €0.000806507241 | €0.000758538705 | €0.000767151560 | €2 | €0 |
Aug 20, 2023 | €0.000809177351 | €0.000812072157 | €0.000801126483 | €0.000806522084 | €10 | €0 |
Aug 19, 2023 | €0.000841136823 | €0.000846631206 | €0.000805108100 | €0.000809115049 | €63 | €0 |
Aug 18, 2023 | €0.000907093617 | €0.000961826796 | €0.000822734326 | €0.000841067980 | €155 | €0 |
Aug 17, 2023 | €0.000955764711 | €0.000982509150 | €0.000728898538 | €0.000907178009 | €632 | €0 |
Aug 16, 2023 | €0.001214957511 | €0.001517027001 | €0.000950569287 | €0.000955645417 | €1,246 | €0 |
Aug 15, 2023 | €0.001213758276 | €0.001715704949 | €0.000882020375 | €0.001214933346 | €3,467 | €0 |
Aug 14, 2023 | €0.000274325016 | €0.001213758276 | €0.000273792616 | €0.001213758276 | €2,073 | €0 |
Aug 13, 2023 | €0.000279129016 | €0.000279129016 | €0.000274337519 | €0.000274512743 | €2 | €0 |
Aug 12, 2023 | €0.000282144352 | €0.000282144352 | €0.000278433638 | €0.000278879097 | €5 | €0 |
Aug 11, 2023 | €0.000284731856 | €0.000285719835 | €0.000280646439 | €0.000282120345 | €3 | €0 |
Aug 10, 2023 | €0.000312077768 | €0.000312077768 | €0.000284682633 | €0.000284802640 | €48 | €0 |
Aug 9, 2023 | €0.000313210698 | €0.000314014999 | €0.000310551523 | €0.000312077768 | €0 | €0 |
Aug 8, 2023 | €0.000308281002 | €0.000315089700 | €0.000308281002 | €0.000313146638 | €5 | €0 |
Aug 7, 2023 | €0.000347517806 | €0.000347517806 | €0.000304004333 | €0.000308351204 | €74 | €0 |
Aug 6, 2023 | €0.000347517806 | €0.000347517806 | €0.000347517806 | €0.000347517806 | €0 | €0 |
Aug 5, 2023 | €0.000347517806 | €0.000347517806 | €0.000347517806 | €0.000347517806 | €0 | €0 |
Statistiche prezzi Hoppers Game
Advanced chart
Technical analysis
Informazioni su Hoppers Game
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Hoppers Game oggi?
Copy link to sectionIl prezzo FLY è attualmente di €0.00. Il prezzo di Hoppers Game ha subito una variazione del -23.22% negli ultimi 30 giorni. Puoi utilizzare il grafico di Hoppers Game in tempo reale per monitorare il prezzo FLY/EUR in tempo reale sopra o confrontare il valore di Hoppers Game oggi con la sua performance passata utilizzando “Cronologia prezzi Hoppers Game” nella parte superiore di questa pagina.
Qual è l’offerta totale di FLY?
Copy link to sectionL’offerta circolante è di 0.00 FLY, su un’offerta massima totale di 0.00 FLY.
Dove posso comprare Hoppers Game?
Copy link to sectionPuoi buy Hoppers Game su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Hoppers Game?
Copy link to sectionIl modo più semplice per investire in Hoppers Game è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Hoppers Game