Coin Gabbar Token (CGT)
Coin Gabbar Token (CGT)
Il prezzo di Coin Gabbar Token è €0.00, con una variazione del -0.05% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Coin Gabbar Token, su come funziona e su come investire.
24h Cambio | -€0.000000002399 |
---|---|
24h Massimo | €0.000007188855 |
24h Minimo | €0.000007184227 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1T |
Coin Gabbar Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CGT/BUSD | €0.01 | - | - | 1 | Recentemente |
2 |
![]() |
CGT/USDT | €0.008951415424 | - | - | 10 | Recentemente |
3 |
![]() |
CGT/WBNB | €0.02 | - | - | 10,728 | Recentemente |
4 |
![]() |
WETH/CGT | €999.38 | - | - | 1,942 | Recentemente |
5 |
![]() |
DAI/CGT | €0.57 | - | - | 1,190 | Recentemente |
6 |
![]() |
1INCH/CGT | €0.18 | - | - | 0 | Recentemente |
7 |
![]() |
UNI/CGT | €3.91 | - | - | 0 | Recentemente |
8 |
![]() |
LINK/CGT | €4.62 | - | - | 0 | Recentemente |
9 |
![]() |
CGT/CSC | €0.008545009088 | - | - | 0 | Recentemente |
10 |
![]() |
XCHF/CGT | €0.64 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Coin Gabbar Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 20, 2025 | €0.007458919197 | €0.007468112159 | €0.007090847108 | €0.007421144168 | €899 | €0 |
Jan 5, 2025 | €0.007075979939 | €0.007523311805 | €0.007072347663 | €0.007367884162 | €1,807 | €0 |
Dec 12, 2024 | €0.009492024764 | €0.009508151683 | €0.007681243182 | €0.009089991356 | €7,001 | €0 |
Dec 10, 2024 | €0.01091 | €0.01105 | €0.008565905720 | €0.009333622341 | €11,473 | €0 |
Dec 8, 2024 | €0.01079 | €0.01150 | €0.01079 | €0.01150 | €2,634 | €0 |
Dec 4, 2024 | €0.01249 | €0.01314 | €0.01108 | €0.01268 | €6,006 | €0 |
Dec 3, 2024 | €0.01185 | €0.01249 | €0.01054 | €0.01249 | €5,893 | €0 |
Nov 30, 2024 | €0.01230 | €0.01323 | €0.01074 | €0.01168 | €9,521 | €0 |
Nov 26, 2024 | €0.009754503099 | €0.01207 | €0.009326904749 | €0.01151 | €5,717 | €0 |
Nov 25, 2024 | €0.01026 | €0.01198 | €0.009754400300 | €0.009754503099 | €9,259 | €0 |
Nov 23, 2024 | €0.01093 | €0.01096 | €0.009963190415 | €0.01023 | €2,060 | €0 |
Nov 19, 2024 | €0.01100 | €0.01284 | €0.01100 | €0.01190 | €4,095 | €0 |
Nov 14, 2024 | €0.01402 | €0.01519 | €0.01319 | €0.01319 | €5,208 | €0 |
Nov 11, 2024 | €0.01296 | €0.01377 | €0.01243 | €0.01376 | €731 | €0 |
Nov 3, 2024 | €0.01065 | €0.01115 | €0.007292926583 | €0.01053 | €2,035 | €0 |
Oct 20, 2024 | €0.01935 | €0.01983 | €0.01665 | €0.01758 | €7,582 | €0 |
Oct 19, 2024 | €0.01644 | €0.01979 | €0.01644 | €0.01935 | €6,679 | €0 |
Sep 19, 2024 | €0.01083 | €0.01341 | €0.01083 | €0.01245 | €4,248 | €0 |
Jul 22, 2024 | €7.19 | €7.19 | €7.18 | €7.18 | €0 | €0 |
Jul 17, 2024 | €7.19 | €7.19 | €7.18 | €7.19 | €0 | €0 |
Jul 14, 2024 | €7.19 | €7.19 | €7.19 | €7.19 | €0 | €0 |
Jul 7, 2024 | €7.18 | €7.19 | €7.18 | €7.18 | €0 | €0 |
Jun 26, 2024 | €3.10 | €3.10 | €3.09 | €3.09 | €0 | €0 |
Jun 16, 2024 | €3.09 | €3.10 | €3.09 | €3.09 | €0 | €0 |
Jun 1, 2024 | €2.72 | €2.72 | €2.72 | €2.72 | €0 | €0 |
May 31, 2024 | €2.72 | €2.73 | €2.72 | €2.72 | €0 | €0 |
May 25, 2024 | €2.72 | €2.73 | €2.72 | €2.72 | €0 | €0 |
May 5, 2024 | €3.63 | €3.63 | €3.63 | €3.63 | €0 | €0 |
Apr 30, 2024 | €3.64 | €3.64 | €3.62 | €3.62 | €8 | €0 |
Apr 29, 2024 | €3.64 | €3.64 | €3.63 | €3.64 | €0 | €0 |
Apr 25, 2024 | €3.64 | €3.64 | €3.63 | €3.64 | €0 | €0 |
Apr 20, 2024 | €3.64 | €3.64 | €3.64 | €3.64 | €0 | €0 |
Apr 9, 2024 | €3.64 | €3.64 | €3.63 | €3.64 | €0 | €0 |
Apr 7, 2024 | €3.63 | €3.63 | €3.63 | €3.63 | €2 | €0 |
Mar 31, 2024 | €3.57 | €3.57 | €3.57 | €3.57 | €0 | €0 |
Mar 30, 2024 | €3.57 | €3.57 | €3.57 | €3.57 | €0 | €0 |
Mar 27, 2024 | €3.57 | €3.57 | €3.56 | €3.56 | €0 | €0 |
Mar 8, 2024 | €2.56 | €2.57 | €2.56 | €2.56 | €0 | €0 |
Mar 4, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Feb 22, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Feb 19, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €41 | €0 |
Feb 11, 2024 | €8.14 | €8.15 | €8.14 | €8.14 | €0 | €0 |
Feb 9, 2024 | €8.14 | €8.15 | €8.14 | €8.14 | €0 | €0 |
Jan 23, 2024 | €6.69 | €6.70 | €6.69 | €6.69 | €0 | €0 |
Jan 19, 2024 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Jan 15, 2024 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Jan 13, 2024 | €6.17 | €1.38 | €6.16 | €6.26 | €40 | €0 |
Jan 11, 2024 | €1.46 | €1.46 | €1.46 | €1.46 | €0 | €0 |
Jan 8, 2024 | €1.69 | €1.69 | €1.69 | €1.69 | €0 | €0 |
Jan 3, 2024 | €5.82 | €1.72 | €5.82 | €1.72 | €6 | €0 |
Dec 19, 2023 | €4.87 | €4.88 | €4.87 | €4.87 | €0 | €0 |
Dec 16, 2023 | €4.88 | €4.88 | €4.87 | €4.87 | €0 | €0 |
Dec 7, 2023 | €2.35 | €2.35 | €2.83 | €2.83 | €3 | €0 |
Nov 7, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Nov 5, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Oct 27, 2023 | €1.59 | €1.59 | €1.59 | €1.59 | €0 | €0 |
Oct 16, 2023 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
Oct 9, 2023 | €2.83 | €2.83 | €1.95 | €1.95 | €20 | €0 |
Oct 3, 2023 | €2.83 | €2.83 | €2.83 | €2.83 | €0 | €0 |
Oct 1, 2023 | €2.83 | €2.85 | €2.83 | €2.83 | €6 | €0 |
Sep 29, 2023 | €2.21 | €2.22 | €2.21 | €2.21 | €0 | €0 |
Sep 28, 2023 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Sep 21, 2023 | €2.22 | €2.22 | €2.22 | €2.22 | €0 | €0 |
Sep 12, 2023 | €2.21 | €2.22 | €2.21 | €2.21 | €11 | €0 |
Sep 8, 2023 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Sep 7, 2023 | €2.21 | €2.22 | €2.21 | €2.21 | €0 | €0 |
Sep 6, 2023 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Sep 5, 2023 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Sep 4, 2023 | €2.21 | €2.21 | €2.21 | €2.21 | €60 | €0 |
Sep 3, 2023 | €2.21 | €2.21 | €2.21 | €2.21 | €20 | €0 |
Sep 2, 2023 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Sep 1, 2023 | €2.87 | €2.88 | €2.21 | €2.21 | €10 | €0 |
Aug 31, 2023 | €2.88 | €2.88 | €2.87 | €2.87 | €0 | €0 |
Aug 30, 2023 | €1.83 | €2.88 | €1.82 | €2.88 | €8 | €0 |
Aug 29, 2023 | €2.40 | €1.83 | €2.40 | €1.83 | €36 | €0 |
Aug 28, 2023 | €2.93 | €0.10669 | €5.39 | €2.40 | €0 | €0 |
Aug 27, 2023 | €3.47 | €3.47 | €2.93 | €2.93 | €0 | €0 |
Aug 26, 2023 | €1.71 | €0.000405727073 | €3.47 | €3.47 | €5 | €0 |
Aug 25, 2023 | €1.41 | €1.71 | €1.41 | €1.71 | €7 | €0 |
Aug 24, 2023 | €0.01325 | €0.01327 | €0.009991655629 | €0.01326 | €77 | €0 |
Aug 23, 2023 | €0.01079 | €0.01634 | €0.01079 | €0.01325 | €23 | €0 |
Aug 22, 2023 | €0.008846632777 | €0.01080 | €0.008831139495 | €0.01079 | €3 | €0 |
Aug 21, 2023 | €0.008848125854 | €0.008853358276 | €0.008842304688 | €0.008846612810 | €11 | €0 |
Aug 20, 2023 | €2.18 | €3.91 | €2.18 | €2.28 | €8 | €0 |
Aug 19, 2023 | €2.02 | €2.18 | €2.02 | €2.18 | €5 | €0 |
Aug 18, 2023 | €1.98 | €2.02 | €1.98 | €2.02 | €1 | €0 |
Aug 17, 2023 | €2.06 | €2.06 | €1.98 | €1.98 | €16 | €0 |
Aug 16, 2023 | €1.97 | €2.07 | €1.95 | €2.06 | €3,302 | €0 |
Aug 15, 2023 | €2.02 | €2.02 | €1.97 | €1.97 | €25,306 | €0 |
Aug 14, 2023 | €2.02 | €2.03 | €1.99 | €2.02 | €14,210 | €0 |
Aug 13, 2023 | €1.97 | €2.09 | €1.97 | €2.02 | €23,514 | €0 |
Aug 12, 2023 | €2.02 | €2.10 | €1.97 | €1.97 | €32,075 | €0 |
Aug 11, 2023 | €2.04 | €2.05 | €2.00 | €2.02 | €33,910 | €0 |
Aug 10, 2023 | €1.95 | €2.04 | €1.95 | €2.04 | €33,208 | €0 |
Aug 9, 2023 | €0.01210 | €0.01465 | €0.008951635839 | €0.008956884635 | €345 | €0 |
Aug 8, 2023 | €2.01 | €2.50 | €2.01 | €2.49 | €37,583 | €0 |
Aug 7, 2023 | €0.01121 | €0.02852 | €0.01114 | €0.01503 | €361 | €0 |
Aug 6, 2023 | €0.01365 | €0.01396 | €0.01048 | €0.01121 | €346 | €0 |
Aug 5, 2023 | €2.07 | €2.08 | €2.05 | €2.07 | €37,601 | €0 |
Aug 4, 2023 | €2.01 | €2.31 | €2.01 | €2.07 | €37,699 | €0 |
Statistiche prezzi Coin Gabbar Token
Advanced chart
Technical analysis
Informazioni su Coin Gabbar Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Coin Gabbar Token oggi?
Copy link to sectionIl prezzo CGT è attualmente di €0.00. Il prezzo di Coin Gabbar Token ha subito una variazione del +132.12% negli ultimi 30 giorni. Puoi utilizzare il grafico di Coin Gabbar Token in tempo reale per monitorare il prezzo CGT/EUR in tempo reale sopra o confrontare il valore di Coin Gabbar Token oggi con la sua performance passata utilizzando “Cronologia prezzi Coin Gabbar Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di CGT?
Copy link to sectionL’offerta circolante è di 0.00 CGT, su un’offerta massima totale di 1,000,000,000,000.00 CGT.
Dove posso comprare Coin Gabbar Token?
Copy link to sectionPuoi buy Coin Gabbar Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Coin Gabbar Token?
Copy link to sectionIl modo più semplice per investire in Coin Gabbar Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Coin Gabbar Token