Gridcoin (GRC)
Gridcoin (GRC)
Il prezzo di Gridcoin è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Gridcoin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.004973718438 |
24h Minimo | €0.004973718438 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 483.63M |
Offerta massima | - |
Gridcoin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
GRC/BTC | €0.007776259267 | - | - | 29,745 | Recentemente |
2 |
![]() |
GRC/BTC | €0.004959696034 | - | - | 0 | Recentemente |
3 |
![]() |
GRC/BCH | €0.008285084725 | - | - | 0 | Recentemente |
4 |
![]() |
GRC/BTC | €0.007144962282 | €35.52 | €7.07 | 1,147 | Recentemente |
5 |
![]() |
GRC/BCH | €0.007055471651 | - | - | 0 | Recentemente |
6 |
![]() |
GRC/BTC | €0.006882383610 | €6.77 | €373.21 | 354 | Recentemente |
7 |
![]() |
GRC/BCH | €0.007041324397 | - | - | 0 | Recentemente |
8 |
![]() |
GRC/BTC | €0.007376559701 | €49.02 | €10.82 | 3 | Recentemente |
9 |
![]() |
GRC/BCH | €0.007901734663 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Gridcoin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 6, 2024 | €0.004973718438 | €0.004973718438 | €0.004973718438 | €0.004973718438 | €0 | €0 |
Feb 1, 2024 | €0.004973718438 | €0.004973718438 | €0.004973718438 | €0.004973718438 | €0 | €0 |
Jan 30, 2024 | €0.004973718438 | €0.004973718438 | €0.004973718438 | €0.004973718438 | €0 | €0 |
Jan 28, 2024 | €0.004973718438 | €0.004973718438 | €0.004973718438 | €0.004973718438 | €0 | €0 |
Jan 27, 2024 | €0.004973718438 | €0.004973718438 | €0.004973718438 | €0.004973718438 | €0 | €0 |
Jan 26, 2024 | €0.004973718438 | €0.004973718438 | €0.004973718438 | €0.004973718438 | €0 | €0 |
Jan 25, 2024 | €0.004973718438 | €0.004973718438 | €0.004973718438 | €0.004973718438 | €0 | €0 |
Jan 24, 2024 | €0.004973718438 | €0.004973718438 | €0.004973718438 | €0.004973718438 | €0 | €0 |
Jan 23, 2024 | €0.004973718438 | €0.004973718438 | €0.004973718438 | €0.004973718438 | €0 | €0 |
Jan 19, 2024 | €0.004973718438 | €0.004973718438 | €0.004973718438 | €0.004973718438 | €0 | €0 |
Jan 18, 2024 | €0.004973718438 | €0.004973718438 | €0.004973718438 | €0.004973718438 | €0 | €0 |
Jan 16, 2024 | €0.004908865946 | €0.005027912701 | €0.004864382319 | €0.004978054547 | €1,716 | €0 |
Jan 14, 2024 | €0.005660938219 | €0.005936068603 | €0.004575292004 | €0.004861676328 | €1,675 | €0 |
Jan 13, 2024 | €0.006079596206 | €0.006463700973 | €0.004910679890 | €0.005660938219 | €1,951 | €0 |
Jan 12, 2024 | €0.005804410965 | €0.006234973829 | €0.005630043728 | €0.006079596206 | €2,094 | €0 |
Jan 11, 2024 | €0.007519890016 | €0.01031 | €0.005231234310 | €0.005804410965 | €4,674 | €0 |
Jan 10, 2024 | €0.005119542549 | €0.007806035546 | €0.005067130104 | €0.007519890016 | €6,054 | €0 |
Jan 9, 2024 | €0.004467780858 | €0.10629 | €0.004403041701 | €0.005119542549 | €4,120 | €0 |
Jan 8, 2024 | €0.005069464439 | €0.005249326379 | €0.004212292534 | €0.004467780858 | €3,596 | €0 |
Jan 7, 2024 | €0.004648549269 | €0.005298640233 | €0.003858125956 | €0.005069464439 | €4,082 | €0 |
Jan 4, 2024 | €0.007657304205 | €0.008871414365 | €0.003386721170 | €0.003387432877 | €5,405 | €0 |
Jan 2, 2024 | €0.008867367626 | €0.009461569580 | €0.008140228105 | €0.008434498784 | €288 | €0 |
Jan 1, 2024 | €0.008747296025 | €0.009147441132 | €0.008435066136 | €0.008867367626 | €93 | €0 |
Dec 30, 2023 | €0.007676821073 | €0.008215571250 | €0.007667053742 | €0.008066727472 | €1,081 | €0 |
Dec 29, 2023 | €0.008073821427 | €0.008213215376 | €0.007225355172 | €0.007676821073 | €1,029 | €0 |
Dec 27, 2023 | €0.007977680526 | €0.008476516583 | €0.007825340739 | €0.008418057142 | €100 | €0 |
Dec 26, 2023 | €0.009028586206 | €0.009028586206 | €0.007511477852 | €0.007977680526 | €94 | €0 |
Dec 25, 2023 | €0.008602357220 | €0.009060285497 | €0.008556500276 | €0.009028586206 | €107 | €0 |
Dec 23, 2023 | €0.008995074079 | €0.009772319661 | €0.008745099915 | €0.009247870392 | €50 | €0 |
Dec 20, 2023 | €0.008510733748 | €0.009197201710 | €0.008493768797 | €0.008876928986 | €136 | €0 |
Dec 19, 2023 | €0.009015652812 | €0.009145683974 | €0.008422150066 | €0.008511482354 | €132 | €0 |
Dec 15, 2023 | €0.008571185636 | €0.008980221052 | €0.008571185636 | €0.008934149315 | €120 | €0 |
Dec 12, 2023 | €0.009415861601 | €0.009958687923 | €0.008202712337 | €0.008371753989 | €2,643 | €0 |
Dec 4, 2023 | €0.01025 | €0.01060 | €0.009505757290 | €0.009905431925 | €455 | €0 |
Dec 3, 2023 | €0.009838897306 | €0.01028 | €0.009507350379 | €0.01025 | €157 | €0 |
Dec 2, 2023 | €0.009820458760 | €0.01044 | €0.009598906922 | €0.009839334962 | €191 | €0 |
Nov 30, 2023 | €0.01004 | €0.01011 | €0.009449434488 | €0.009471694492 | €184 | €0 |
Nov 29, 2023 | €0.009968178516 | €0.01016 | €0.009407926524 | €0.01004 | €225 | €0 |
Nov 27, 2023 | €0.009807860517 | €0.01002 | €0.009620878447 | €0.01001 | €43 | €0 |
Nov 26, 2023 | €0.009688180779 | €0.01011 | €0.009600492686 | €0.009809757862 | €248 | €0 |
Nov 25, 2023 | €0.009147810982 | €0.009963984836 | €0.009138751715 | €0.009688310472 | €309 | €0 |
Nov 22, 2023 | €0.008991524483 | €0.009519907144 | €0.008541546708 | €0.008938580647 | €722 | €0 |
Nov 16, 2023 | €0.009121838065 | €0.009196942074 | €0.008489683889 | €0.008706668481 | €78 | €0 |
Nov 13, 2023 | €0.009207265280 | €0.009764748070 | €0.008886302762 | €0.009138856765 | €834 | €0 |
Nov 11, 2023 | €0.009869948978 | €0.01028 | €0.009149602553 | €0.009970267335 | €960 | €0 |
Nov 10, 2023 | €0.009902478756 | €0.009992746270 | €0.009806915664 | €0.009869628823 | €94 | €0 |
Nov 8, 2023 | €0.008996691742 | €0.009946550488 | €0.008675209349 | €0.009492651779 | €464 | €0 |
Oct 30, 2023 | €0.01029 | €0.01033 | €0.008438141991 | €0.008661010746 | €668 | €0 |
Oct 28, 2023 | €0.009853310396 | €0.009912803985 | €0.009180570777 | €0.009317370111 | €332 | €0 |
Oct 27, 2023 | €0.01015 | €0.01020 | €0.009027293272 | €0.009853661848 | €2,524 | €0 |
Oct 25, 2023 | €0.009849689005 | €0.01047 | €0.009831496145 | €0.01006 | €374 | €0 |
Oct 23, 2023 | €0.008542293564 | €0.009700850928 | €0.008296762575 | €0.009700850928 | €2,217 | €0 |
Oct 22, 2023 | €0.008651975883 | €0.008747851642 | €0.008144644953 | €0.008426157643 | €285 | €0 |
Oct 21, 2023 | €0.008129289243 | €0.008719776242 | €0.008078072720 | €0.008650939971 | €458 | €0 |
Oct 16, 2023 | €0.007844320365 | €0.008469879290 | €0.007566028016 | €0.007784540745 | €78 | €0 |
Oct 14, 2023 | €0.006885176357 | €0.007147766815 | €0.006884523855 | €0.007076759380 | €68 | €0 |
Oct 12, 2023 | €0.007333674614 | €0.007491320301 | €0.007043289827 | €0.007072092674 | €1,143 | €0 |
Oct 10, 2023 | €0.007730405742 | €0.007758612743 | €0.007507314403 | €0.007645264467 | €2 | €0 |
Oct 9, 2023 | €0.007631641212 | €0.007733656977 | €0.007492775010 | €0.007731381296 | €26 | €0 |
Oct 7, 2023 | €0.007633457999 | €0.007650973591 | €0.007616305715 | €0.007639285211 | €17 | €0 |
Oct 6, 2023 | €0.007681676689 | €0.007748422591 | €0.007507179028 | €0.007633691035 | €178 | €0 |
Oct 4, 2023 | €0.007513331126 | €0.007811070407 | €0.007470611498 | €0.007784487488 | €98 | €0 |
Oct 3, 2023 | €0.007528558604 | €0.007724009715 | €0.007440393639 | €0.007513388736 | €13 | €0 |
Oct 2, 2023 | €0.007425264100 | €0.007869806176 | €0.007400884606 | €0.007530785258 | €18 | €0 |
Sep 28, 2023 | €0.006996469973 | €0.007375696859 | €0.006994362574 | €0.007059804376 | €190 | €0 |
Sep 26, 2023 | €0.007018864802 | €0.007392965973 | €0.006922456337 | €0.007056909844 | €426 | €0 |
Sep 23, 2023 | €0.007377708760 | €0.007626405403 | €0.007022079599 | €0.007214780681 | €1,550 | €0 |
Sep 20, 2023 | €0.007720364172 | €0.007762110633 | €0.007309989808 | €0.007488105172 | €337 | €0 |
Sep 19, 2023 | €0.007332570386 | €0.007787850811 | €0.007211332898 | €0.007720428086 | €334 | €0 |
Sep 17, 2023 | €0.007242266731 | €0.007436709503 | €0.006800793432 | €0.006827823352 | €23 | €0 |
Sep 16, 2023 | €0.007381578506 | €0.007427154318 | €0.007236677400 | €0.007242417012 | €38 | €0 |
Sep 15, 2023 | €0.007096677597 | €0.007606360198 | €0.007079060336 | €0.007382103896 | €691 | €0 |
Sep 14, 2023 | €0.007002299700 | €0.007313080391 | €0.006993873450 | €0.007096882244 | €21 | €0 |
Sep 12, 2023 | €0.006858842478 | €0.007293085650 | €0.006858614150 | €0.006894302061 | €91 | €0 |
Sep 11, 2023 | €0.006851891728 | €0.007110615426 | €0.006663975109 | €0.006859405298 | €212 | €0 |
Sep 10, 2023 | €0.007004643051 | €0.007005228188 | €0.006842524065 | €0.006851647478 | €54 | €0 |
Sep 9, 2023 | €0.006963386885 | €0.007010244499 | €0.006857843060 | €0.007004319482 | €10 | €0 |
Sep 8, 2023 | €0.007160651826 | €0.007206410505 | €0.006826656199 | €0.006963440309 | €1,151 | €0 |
Sep 6, 2023 | €0.006963944471 | €0.007258383903 | €0.006937593765 | €0.007258299814 | €196 | €0 |
Sep 5, 2023 | €0.006838217206 | €0.007152932783 | €0.006744180818 | €0.006963743373 | €633 | €0 |
Sep 4, 2023 | €0.007208945275 | €0.007333095196 | €0.006785430368 | €0.006838278487 | €52 | €0 |
Sep 3, 2023 | €0.006841232589 | €0.007371432344 | €0.006838992394 | €0.007208843529 | €354 | €0 |
Sep 2, 2023 | €0.007049753620 | €0.007049753620 | €0.006810738197 | €0.006841052207 | €187 | €0 |
Sep 1, 2023 | €0.007089005326 | €0.007160583751 | €0.006968683754 | €0.007049695577 | €108 | €0 |
Aug 31, 2023 | €0.007578481940 | €0.007578481940 | €0.007054541799 | €0.007088918643 | €257 | €0 |
Aug 30, 2023 | €0.007471186035 | €0.007581205972 | €0.007329525401 | €0.007578212017 | €3 | €0 |
Aug 29, 2023 | €0.007108323804 | €0.007578166513 | €0.006956933885 | €0.007470758588 | €188 | €0 |
Aug 28, 2023 | €0.007151387112 | €0.007151887492 | €0.006894197304 | €0.007108334046 | €24 | €0 |
Aug 27, 2023 | €0.006877378493 | €0.007169700968 | €0.006867410099 | €0.007151180240 | €22 | €0 |
Aug 26, 2023 | €0.007048030909 | €0.007204743093 | €0.006873759115 | €0.006877438921 | €312 | €0 |
Aug 25, 2023 | €0.007098948847 | €0.007106337931 | €0.006831762824 | €0.007048001096 | €96 | €0 |
Aug 24, 2023 | €0.006990198691 | €0.007261091786 | €0.006761981539 | €0.007098236047 | €906 | €0 |
Aug 23, 2023 | €0.007048929835 | €0.007218955513 | €0.006950399942 | €0.006989776818 | €389 | €0 |
Aug 22, 2023 | €0.007065527392 | €0.007308710046 | €0.006805219836 | €0.007048676850 | €249 | €0 |
Aug 21, 2023 | €0.006922678857 | €0.007141242516 | €0.006723151820 | €0.007065777268 | €244 | €0 |
Aug 20, 2023 | €0.007131094411 | €0.007172599949 | €0.006707354343 | €0.006922828516 | €214 | €0 |
Aug 19, 2023 | €0.006810266334 | €0.007205461431 | €0.006763037165 | €0.007130804126 | €388 | €0 |
Aug 18, 2023 | €0.007039038739 | €0.007101427233 | €0.006589701904 | €0.006809829134 | €1,199 | €0 |
Aug 17, 2023 | €0.007448844331 | €0.007954491119 | €0.006532659420 | €0.007038849370 | €526 | €0 |
Aug 16, 2023 | €0.008000794349 | €0.008016973790 | €0.007440009862 | €0.007448976298 | €819 | €0 |
Statistiche prezzi Gridcoin
Advanced chart
Technical analysis
Informazioni su Gridcoin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Gridcoin oggi?
Copy link to sectionIl prezzo GRC è attualmente di €0.00. Il prezzo di Gridcoin ha subito una variazione del +7.20% negli ultimi 30 giorni. Puoi utilizzare il grafico di Gridcoin in tempo reale per monitorare il prezzo GRC/EUR in tempo reale sopra o confrontare il valore di Gridcoin oggi con la sua performance passata utilizzando “Cronologia prezzi Gridcoin” nella parte superiore di questa pagina.
Qual è l’offerta totale di GRC?
Copy link to sectionL’offerta circolante è di 483,627,960.21 GRC, su un’offerta massima totale di 0.00 GRC.
Dove posso comprare Gridcoin?
Copy link to sectionPuoi buy Gridcoin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Gridcoin?
Copy link to sectionIl modo più semplice per investire in Gridcoin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Gridcoin