HarryPotterObamaSonic10Inu (BSC) (BITCOIN)
HarryPotterObamaSonic10Inu (BSC) (BITCOIN)
Il prezzo di HarryPotterObamaSonic10Inu (BSC) è €0.00, con una variazione del -2.56% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di HarryPotterObamaSonic10Inu (BSC), su come funziona e su come investire.
24h Cambio | €0.000000000079 |
---|---|
24h Massimo | €0.000000002260 |
24h Minimo | €0.000000002179 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1,000T |
HarryPotterObamaSonic10Inu (BSC) mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BITCOIN/WETH | €0.02 | - | - | 6,865,216 | Recentemente |
2 |
![]() |
BITCOIN/WETH | €0.02 | - | - | 1,236,754 | Recentemente |
3 |
![]() |
ETH/BITCOIN | €1,605.40 | - | - | 3,858 | Recentemente |
4 |
![]() |
USDC/BITCOIN | €0.88 | - | - | 5,029 | Recentemente |
5 |
![]() |
HEX/BITCOIN | €0.05 | - | - | 2,047 | Recentemente |
6 |
![]() |
BITCOIN/USDT | €0.02 | €1.43 | €35.67 | 1,694 | Recentemente |
7 |
![]() |
BITCOIN/USDT | €0.02 | €4,722.35 | €3,564.46 | 1,349,592 | Recentemente |
8 |
![]() |
USDT/BITCOIN | €0.88 | - | - | 6,525 | Recentemente |
9 |
![]() |
FRAX/BITCOIN | €0.88 | - | - | 5,775 | Recentemente |
10 |
![]() |
BITCOIN/WBNB | €2.26 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
HarryPotterObamaSonic10Inu (BSC) cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.12308 | €0.12543 | €0.10702 | €0.10858 | €4,924,052 | €108,560,649 |
Jan 14, 2025 | €0.14511 | €0.15863 | €0.14498 | €0.15688 | €4,187,245 | €156,845,375 |
Jan 13, 2025 | €0.15097 | €0.15302 | €0.13190 | €0.14511 | €5,505,117 | €145,083,787 |
Jan 9, 2025 | €0.16472 | €0.16714 | €0.14385 | €0.14910 | €5,596,527 | €149,066,333 |
Jan 7, 2025 | €0.19313 | €0.19614 | €0.16345 | €0.17227 | €6,432,069 | €172,236,726 |
Dec 31, 2024 | €0.14541 | €0.15222 | €0.13910 | €0.13986 | €5,224,418 | €139,827,755 |
Dec 28, 2024 | €0.16289 | €0.16581 | €0.16151 | €0.16518 | €3,185,556 | €165,144,242 |
Dec 20, 2024 | €0.17901 | €0.18280 | €0.15154 | €0.16536 | €7,014,682 | €165,326,639 |
Dec 15, 2024 | €0.20537 | €0.22885 | €0.20209 | €0.22855 | €3,685,297 | €228,505,858 |
Dec 4, 2024 | €0.20164 | €0.24146 | €0.20099 | €0.23738 | €7,451,774 | €237,335,767 |
Dec 1, 2024 | €0.24205 | €0.24437 | €0.23278 | €0.23597 | €5,368,269 | €235,927,263 |
Nov 28, 2024 | €0.25396 | €0.26202 | €0.24554 | €0.25991 | €6,547,800 | €259,859,029 |
Nov 26, 2024 | €0.19375 | €0.19741 | €0.17979 | €0.19591 | €5,350,325 | €195,866,647 |
Nov 25, 2024 | €0.21456 | €0.22115 | €0.19370 | €0.19375 | €4,488,988 | €193,710,910 |
Nov 23, 2024 | €0.20458 | €0.23819 | €0.20375 | €0.23293 | €7,182,851 | €232,881,110 |
Nov 19, 2024 | €0.19616 | €0.19692 | €0.18657 | €0.18667 | €6,841,036 | €186,636,269 |
Nov 14, 2024 | €0.21292 | €0.23018 | €0.20405 | €0.20409 | €10,039,833 | €204,046,877 |
Nov 13, 2024 | €0.19581 | €0.21377 | €0.17027 | €0.21292 | €16,927,490 | €212,876,264 |
Nov 5, 2024 | €0.16612 | €0.19484 | €0.16541 | €0.17875 | €4,997,198 | €178,709,619 |
Oct 30, 2024 | €0.27865 | €0.27956 | €0.23833 | €0.24705 | €6,888,884 | €246,997,244 |
Oct 23, 2024 | €0.25438 | €0.25438 | €0.20932 | €0.23273 | €8,758,136 | €232,683,370 |
Oct 16, 2024 | €0.25030 | €0.26570 | €0.21916 | €0.22395 | €9,034,955 | €223,905,873 |
Oct 2, 2024 | €0.11040 | €0.11904 | €0.10402 | €0.10755 | €3,173,183 | €107,526,053 |
Sep 21, 2024 | €0.08247 | €0.08733 | €0.08078 | €0.08733 | €1,522,457 | €87,309,303 |
Jul 18, 2024 | €0.11495 | €0.12486 | €0.11159 | €0.11428 | €3,323,831 | €114,259,496 |
Jun 25, 2024 | €2.18 | €2.26 | €2.18 | €2.26 | €0 | €0 |
Jun 21, 2024 | €2.33 | €2.33 | €2.28 | €2.30 | €23 | €0 |
Jun 18, 2024 | €2.38 | €2.38 | €2.26 | €2.31 | €16 | €0 |
May 26, 2024 | €2.34 | €2.34 | €2.34 | €2.34 | €8 | €0 |
May 24, 2024 | €2.43 | €2.43 | €2.34 | €2.36 | €41 | €0 |
May 22, 2024 | €2.43 | €2.43 | €2.43 | €2.43 | €52 | €0 |
May 21, 2024 | €2.33 | €2.47 | €2.33 | €2.43 | €4,764 | €0 |
May 18, 2024 | €2.37 | €2.37 | €2.37 | €2.37 | €19 | €0 |
May 5, 2024 | €2.48 | €2.52 | €2.48 | €2.51 | €3,458 | €0 |
Apr 26, 2024 | €2.68 | €2.68 | €2.65 | €2.65 | €15 | €0 |
Apr 25, 2024 | €2.63 | €2.68 | €2.63 | €2.68 | €92 | €0 |
Apr 24, 2024 | €2.64 | €2.68 | €2.62 | €2.63 | €37 | €0 |
Apr 9, 2024 | €2.67 | €2.67 | €2.58 | €2.58 | €2,481 | €0 |
Apr 7, 2024 | €2.64 | €2.66 | €2.62 | €2.62 | €148 | €0 |
Mar 30, 2024 | €2.83 | €2.83 | €2.78 | €2.79 | €449 | €0 |
Mar 27, 2024 | €2.70 | €2.72 | €2.66 | €2.67 | €100 | €0 |
Mar 18, 2024 | €2.84 | €2.85 | €2.76 | €2.76 | €909 | €0 |
Mar 6, 2024 | €1.86 | €2.03 | €1.86 | €2.01 | €769 | €0 |
Mar 3, 2024 | €1.93 | €1.95 | €1.91 | €1.93 | €2,176 | €0 |
Mar 1, 2024 | €1.92 | €1.93 | €1.91 | €1.92 | €1,011 | €0 |
Feb 27, 2024 | €1.98 | €1.98 | €1.89 | €1.89 | €1,974 | €0 |
Feb 26, 2024 | €1.93 | €1.98 | €1.91 | €1.98 | €1,057 | €0 |
Feb 25, 2024 | €1.90 | €1.93 | €1.88 | €1.93 | €87 | €0 |
Feb 23, 2024 | €1.90 | €1.90 | €1.85 | €1.85 | €99 | €0 |
Feb 22, 2024 | €1.85 | €1.90 | €1.85 | €1.90 | €1,305 | €0 |
Feb 20, 2024 | €1.73 | €1.75 | €1.71 | €1.74 | €169 | €0 |
Feb 19, 2024 | €1.75 | €1.76 | €1.73 | €1.73 | €1,963 | €0 |
Feb 16, 2024 | €0.04559 | €0.04605 | €0.03677 | €0.03699 | €1,579,461 | €36,986,181 |
Feb 11, 2024 | €1.59 | €1.60 | €1.59 | €1.59 | €3 | €0 |
Feb 8, 2024 | €1.51 | €1.57 | €1.51 | €1.56 | €274 | €0 |
Feb 4, 2024 | €1.48 | €1.51 | €1.48 | €1.51 | €405 | €0 |
Jan 31, 2024 | €1.55 | €1.55 | €1.52 | €1.52 | €23 | €0 |
Jan 28, 2024 | €1.56 | €1.56 | €1.56 | €1.56 | €2 | €0 |
Jan 24, 2024 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Jan 23, 2024 | €1.58 | €1.58 | €1.51 | €1.51 | €0 | €0 |
Jan 21, 2024 | €1.62 | €1.63 | €1.62 | €1.63 | €271 | €0 |
Jan 19, 2024 | €1.61 | €1.61 | €1.59 | €1.60 | €352 | €0 |
Jan 16, 2024 | €1.64 | €1.66 | €1.64 | €1.64 | €104 | €0 |
Jan 12, 2024 | €1.60 | €1.64 | €1.56 | €1.56 | €320 | €0 |
Jan 10, 2024 | €1.58 | €1.58 | €1.55 | €1.55 | €326 | €0 |
Jan 9, 2024 | €1.54 | €1.58 | €1.54 | €1.58 | €220 | €0 |
Jan 7, 2024 | €1.62 | €1.63 | €1.62 | €1.63 | €4 | €0 |
Jan 1, 2024 | €1.68 | €1.68 | €1.64 | €1.64 | €336 | €0 |
Dec 29, 2023 | €1.75 | €1.75 | €1.70 | €1.70 | €9 | €0 |
Dec 28, 2023 | €1.69 | €1.78 | €1.69 | €1.75 | €1,268 | €0 |
Dec 27, 2023 | €1.61 | €1.69 | €1.54 | €1.69 | €79 | €0 |
Dec 9, 2023 | €1.26 | €1.35 | €1.26 | €1.31 | €1,581 | €0 |
Dec 3, 2023 | €1.29 | €1.31 | €1.25 | €1.26 | €987 | €0 |
Dec 1, 2023 | €1.30 | €1.31 | €1.28 | €1.29 | €596 | €0 |
Nov 25, 2023 | €1.32 | €1.35 | €1.32 | €1.35 | €889 | €0 |
Nov 20, 2023 | €1.29 | €1.34 | €1.24 | €1.29 | €1,362 | €0 |
Nov 19, 2023 | €1.25 | €1.29 | €1.24 | €1.29 | €1,126 | €0 |
Nov 17, 2023 | €1.26 | €1.28 | €1.24 | €1.28 | €107 | €0 |
Nov 15, 2023 | €1.27 | €1.32 | €1.27 | €1.32 | €538 | €0 |
Nov 13, 2023 | €1.27 | €1.30 | €1.25 | €1.25 | €501 | €0 |
Nov 12, 2023 | €1.30 | €1.30 | €1.27 | €1.27 | €403 | €0 |
Nov 8, 2023 | €1.20 | €1.22 | €1.19 | €1.21 | €661 | €0 |
Nov 6, 2023 | €1.19 | €1.24 | €1.18 | €1.24 | €155 | €0 |
Nov 2, 2023 | €1.09 | €1.12 | €1.09 | €1.10 | €501 | €0 |
Nov 1, 2023 | €1.08 | €1.10 | €1.07 | €1.09 | €236 | €0 |
Oct 31, 2023 | €1.09 | €1.10 | €1.07 | €1.08 | €332 | €0 |
Oct 20, 2023 | €0.97795 | €1.00 | €0.97569 | €0.97569 | €355 | €0 |
Oct 17, 2023 | €0.99533 | €0.99533 | €0.97119 | €0.98033 | €11 | €0 |
Oct 11, 2023 | €0.98269 | €0.98324 | €0.96352 | €0.97234 | €17 | €0 |
Oct 8, 2023 | €1.00 | €1.00 | €0.98885 | €0.99238 | €0 | €0 |
Oct 7, 2023 | €1.01 | €1.01 | €0.99906 | €1.00 | €234 | €0 |
Oct 6, 2023 | €0.99598 | €1.02 | €0.99580 | €1.01 | €204 | €0 |
Oct 5, 2023 | €1.01 | €1.02 | €0.99470 | €0.99589 | €204 | €0 |
Oct 4, 2023 | €1.01 | €1.01 | €1.00 | €1.01 | €14 | €0 |
Oct 3, 2023 | €1.02 | €1.02 | €1.01 | €1.01 | €38 | €0 |
Oct 2, 2023 | €1.04 | €1.05 | €1.01 | €1.02 | €0 | €0 |
Oct 1, 2023 | €1.02 | €1.04 | €1.01 | €1.04 | €96 | €0 |
Sep 30, 2023 | €1.02 | €1.03 | €1.02 | €1.02 | €2 | €0 |
Sep 21, 2023 | €1.05 | €1.05 | €1.02 | €1.03 | €28 | €0 |
Sep 15, 2023 | €1.10 | €1.11 | €1.09 | €1.11 | €75 | €0 |
Statistiche prezzi HarryPotterObamaSonic10Inu (BSC)
Advanced chart
Technical analysis
Informazioni su HarryPotterObamaSonic10Inu (BSC)
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di HarryPotterObamaSonic10Inu (BSC) oggi?
Copy link to sectionIl prezzo BITCOIN è attualmente di €0.00. Il prezzo di HarryPotterObamaSonic10Inu (BSC) ha subito una variazione del -3.50% negli ultimi 30 giorni. Puoi utilizzare il grafico di HarryPotterObamaSonic10Inu (BSC) in tempo reale per monitorare il prezzo BITCOIN/EUR in tempo reale sopra o confrontare il valore di HarryPotterObamaSonic10Inu (BSC) oggi con la sua performance passata utilizzando “Cronologia prezzi HarryPotterObamaSonic10Inu (BSC)” nella parte superiore di questa pagina.
Qual è l’offerta totale di BITCOIN?
Copy link to sectionL’offerta circolante è di 0.00 BITCOIN, su un’offerta massima totale di 1,000,000,000,000,000.00 BITCOIN.
Dove posso comprare HarryPotterObamaSonic10Inu (BSC)?
Copy link to sectionPuoi buy HarryPotterObamaSonic10Inu (BSC) su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in HarryPotterObamaSonic10Inu (BSC)?
Copy link to sectionIl modo più semplice per investire in HarryPotterObamaSonic10Inu (BSC) è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
HarryPotterObamaSonic10Inu (BSC)
Latest HarryPotterObamaSonic10Inu (BSC) news, trading ideas & analysis
