ABC Floor Index (ABC)
ABC Floor Index (ABC)
Il prezzo di ABC Floor Index è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di ABC Floor Index, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.17 |
24h Minimo | €0.17 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
ABC Floor Index mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCFX/ABC | €0.21 | - | - | 27,229 | Recentemente |
2 |
![]() |
PPI/ABC | €0.02 | - | - | 2,455 | Recentemente | Nessun dato trovato | Nessun dato trovato |
ABC Floor Index cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.000480015457 | €0.000520669206 | €0.000453513068 | €0.000520669206 | €67,868 | €0 |
Jan 5, 2025 | €0.002785754723 | €0.003697613721 | €0.002781616045 | €0.002868065640 | €1,162 | €0 |
Jan 1, 2025 | €0.63908 | €0.66436 | €0.62824 | €0.66372 | €1,431 | €0 |
Dec 25, 2024 | €0.67366 | €0.67897 | €0.65684 | €0.66387 | €330 | €0 |
Dec 19, 2024 | €0.74412 | €0.74412 | €0.63718 | €0.66338 | €644 | €0 |
Dec 11, 2024 | €0.89420 | €0.97114 | €0.86297 | €0.97085 | €347 | €0 |
Dec 4, 2024 | €1.22 | €1.26 | €1.14 | €1.14 | €3,765 | €0 |
Dec 3, 2024 | €1.07 | €1.22 | €1.06 | €1.22 | €751 | €0 |
Nov 25, 2024 | €0.85198 | €0.88086 | €0.82626 | €0.84940 | €3,607 | €0 |
Nov 23, 2024 | €0.003893648265 | €0.008584946870 | €0.003892906806 | €0.004396417347 | €9,362 | €0 |
Nov 22, 2024 | €0.003450706725 | €0.004108401683 | €0.003432217063 | €0.003893648265 | €686 | €0 |
Nov 20, 2024 | €0.69758 | €0.69758 | €0.63901 | €0.65067 | €483 | €0 |
Nov 12, 2024 | €0.88898 | €0.89745 | €0.79399 | €0.84384 | €1,034 | €0 |
Nov 10, 2024 | €0.83375 | €0.88054 | €0.81885 | €0.84823 | €626 | €0 |
Oct 25, 2024 | €0.005074619967 | €0.005074619967 | €0.004404382352 | €0.004434019514 | €492 | €0 |
Oct 17, 2024 | €0.89912 | €0.89912 | €0.82820 | €0.83900 | €397 | €0 |
Oct 13, 2024 | €0.004636196828 | €0.008632256825 | €0.004058664906 | €0.007573163730 | €5,973 | €0 |
Oct 11, 2024 | €0.006201085465 | €0.01989 | €0.005602617645 | €0.005936704681 | €11,754 | €0 |
Sep 24, 2024 | €0.74970 | €0.82621 | €0.74512 | €0.82621 | €364 | €0 |
Sep 23, 2024 | €0.72069 | €0.74970 | €0.71725 | €0.74970 | €1,199 | €0 |
Sep 20, 2024 | €0.77281 | €0.78950 | €0.72265 | €0.73486 | €3,707 | €0 |
Sep 15, 2024 | €0.74153 | €0.74153 | €0.70633 | €0.70633 | €405 | €0 |
Jul 7, 2024 | €0.006518613145 | €0.03491 | €0.006304643942 | €0.03250 | €806,203 | €0 |
Jun 21, 2024 | €0.97035 | €0.99012 | €0.95676 | €0.96089 | €1,483 | €0 |
Apr 29, 2024 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Apr 26, 2024 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Apr 25, 2024 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Apr 24, 2024 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Apr 3, 2024 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Mar 25, 2024 | €4.13 | €4.29 | €4.00 | €4.01 | €8,033 | €0 |
Mar 15, 2024 | €3.31 | €4.01 | €3.14 | €4.01 | €19,458 | €0 |
Jan 24, 2024 | €1.17 | €1.24 | €1.17 | €1.19 | €6,692 | €0 |
Jan 22, 2024 | €1.22 | €1.22 | €1.14 | €1.15 | €1,419 | €0 |
Jan 15, 2024 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Jan 12, 2024 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Jan 8, 2024 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Dec 19, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Dec 13, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Dec 11, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Dec 5, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Dec 2, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Nov 8, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Nov 2, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Oct 31, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Oct 29, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Oct 16, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Oct 15, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Oct 5, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Oct 3, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Oct 2, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Oct 1, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Sep 30, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Sep 29, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Sep 28, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Sep 24, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Sep 22, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Sep 21, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Sep 8, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Sep 6, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Sep 4, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Sep 2, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Sep 1, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Aug 31, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Aug 30, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Aug 29, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Aug 28, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Aug 27, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Aug 26, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Aug 25, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Aug 24, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Aug 23, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Aug 22, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Aug 21, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Aug 20, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Aug 19, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Aug 18, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Aug 17, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Aug 16, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Aug 15, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Aug 14, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Aug 13, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Aug 12, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Aug 11, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Aug 10, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Aug 9, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Aug 8, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Aug 7, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Aug 6, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Aug 5, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Aug 4, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Aug 3, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Aug 2, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Aug 1, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Jul 31, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Jul 30, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Jul 29, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Jul 28, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Jul 27, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Jul 26, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Jul 25, 2023 | €0.17072 | €0.17072 | €0.17072 | €0.17072 | €0 | €0 |
Statistiche prezzi ABC Floor Index
Advanced chart
Technical analysis
Informazioni su ABC Floor Index
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di ABC Floor Index oggi?
Copy link to sectionIl prezzo ABC è attualmente di €0.00. Il prezzo di ABC Floor Index ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di ABC Floor Index in tempo reale per monitorare il prezzo ABC/EUR in tempo reale sopra o confrontare il valore di ABC Floor Index oggi con la sua performance passata utilizzando “Cronologia prezzi ABC Floor Index” nella parte superiore di questa pagina.
Qual è l’offerta totale di ABC?
Copy link to sectionL’offerta circolante è di 0.00 ABC, su un’offerta massima totale di 0.00 ABC.
Dove posso comprare ABC Floor Index?
Copy link to sectionPuoi buy ABC Floor Index su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in ABC Floor Index?
Copy link to sectionIl modo più semplice per investire in ABC Floor Index è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
ABC Floor Index