KAIDEX (KDX)
KAIDEX (KDX)
Il prezzo di KAIDEX è €0.00, con una variazione del +35.51% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di KAIDEX, su come funziona e su come investire.
24h Cambio | -€0.000052415329 |
---|---|
24h Massimo | €0.000340503133 |
24h Minimo | €0.000268778821 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 200M |
KAIDEX mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WKAI/KDX | €0.004661772304 | - | - | 0 | Recentemente |
2 |
![]() |
USDC/KDX | €0.88 | - | - | 0 | Recentemente |
3 |
![]() |
USDT/KDX | €0.88 | - | - | 0 | Recentemente |
4 |
![]() |
USDC/KDX | €0.88 | - | - | 72 | Recentemente |
5 |
![]() |
USDT/KDX | €0.88 | - | - | 0 | Recentemente |
6 |
![]() |
WKAI/KDX | €0.004292713376 | - | - | 0 | Recentemente |
7 |
![]() |
USDC/KDX | €0.88 | - | - | 66 | Recentemente |
8 |
![]() |
USDT/KDX | €0.88 | - | - | 0 | Recentemente |
9 |
![]() |
WKAI/KDX | €0.004292527568 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
KAIDEX cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.02720 | €0.02756 | €0.02719 | €0.02727 | €3,241 | €0 |
Jan 12, 2025 | €0.02725 | €0.02727 | €0.02693 | €0.02697 | €922 | €0 |
Jan 7, 2025 | €0.02800 | €0.02801 | €0.02726 | €0.02770 | €9,833 | €0 |
Jan 5, 2025 | €0.02834 | €0.02834 | €0.02798 | €0.02805 | €934 | €0 |
Jan 4, 2025 | €0.02832 | €0.02840 | €0.02824 | €0.02834 | €479 | €0 |
Dec 30, 2024 | €0.02816 | €0.02848 | €0.02804 | €0.02815 | €2,331 | €0 |
Jun 26, 2024 | €0.000321194150 | €0.000340503132 | €0.000268778821 | €0.000268778821 | €0 | €0 |
Jun 25, 2024 | €0.000197054510 | €0.000321194150 | €0.000197054510 | €0.000321194150 | €0 | €0 |
May 31, 2024 | €0.000271655371 | €0.000295706490 | €0.000253924439 | €0.000253924439 | €0 | €0 |
May 16, 2024 | €0.000265318484 | €0.000265318484 | €0.000241014512 | €0.000241337437 | €0 | €0 |
May 14, 2024 | €0.000245173142 | €0.000245960381 | €0.000242523039 | €0.000244414865 | €0 | €0 |
May 5, 2024 | €0.000243520544 | €0.000275833185 | €0.000243013251 | €0.000244797176 | €0 | €0 |
May 4, 2024 | €0.000258240389 | €0.000259053489 | €0.000243432680 | €0.000243520544 | €0 | €0 |
Apr 30, 2024 | €0.000242775887 | €0.000242789477 | €0.000242775887 | €0.000242787270 | €0 | €0 |
Apr 29, 2024 | €0.000243930718 | €0.000245480601 | €0.000242764985 | €0.000242775887 | €0 | €0 |
Apr 17, 2024 | €0.000276343322 | €0.000307502550 | €0.000276278031 | €0.000304232813 | €0 | €0 |
Apr 9, 2024 | €0.000311337563 | €0.000311337563 | €0.000309842870 | €0.000309842870 | €0 | €0 |
Apr 7, 2024 | €0.000324276713 | €0.000328446348 | €0.000324276713 | €0.000327124980 | €0 | €0 |
Apr 5, 2024 | €0.000318972944 | €0.000325106584 | €0.000316507722 | €0.000324468454 | €0 | €0 |
Mar 25, 2024 | €0.000330454718 | €0.000341962977 | €0.000330452141 | €0.000330703960 | €0 | €0 |
Mar 8, 2024 | €0.000348092687 | €0.000348109501 | €0.000337268810 | €0.000343236361 | €0 | €0 |
Mar 6, 2024 | €0.000283908676 | €0.000368037932 | €0.000283908676 | €0.000367999116 | €0 | €0 |
Mar 5, 2024 | €0.000339695429 | €0.000339695429 | €0.000283617631 | €0.000283908676 | €0 | €0 |
Mar 3, 2024 | €0.000353602902 | €0.000354394128 | €0.000331720616 | €0.000331720616 | €0 | €0 |
Feb 22, 2024 | €0.000371512556 | €0.000391430525 | €0.000366063790 | €0.000390523773 | €0 | €0 |
Feb 17, 2024 | €0.000362491638 | €0.000377337288 | €0.000362491638 | €0.000375433286 | €0 | €0 |
Feb 16, 2024 | €0.000357335160 | €0.000363096572 | €0.000357299820 | €0.000362491638 | €0 | €0 |
Feb 13, 2024 | €0.000359290831 | €0.000359290831 | €0.000355121191 | €0.000355207333 | €0 | €0 |
Feb 11, 2024 | €0.000354935016 | €0.000359692667 | €0.000353454888 | €0.000359355098 | €0 | €0 |
Feb 10, 2024 | €0.000358250531 | €0.000360818609 | €0.000354935016 | €0.000354935016 | €0 | €0 |
Feb 8, 2024 | €0.000368921559 | €0.000386409862 | €0.000332354056 | €0.000360891721 | €0 | €0 |
Feb 7, 2024 | €0.000375267840 | €0.000375267840 | €0.000365042114 | €0.000368921559 | €0 | €0 |
Feb 6, 2024 | €0.000369009288 | €0.000375267840 | €0.000369000786 | €0.000375267840 | €0 | €0 |
Feb 5, 2024 | €0.000389404959 | €0.000389404959 | €0.000357540942 | €0.000369009288 | €0 | €0 |
Jan 28, 2024 | €0.000440054512 | €0.000440054512 | €0.000427912566 | €0.000427961260 | €0 | €0 |
Jan 27, 2024 | €0.000428876044 | €0.000440054512 | €0.000428876044 | €0.000440054512 | €0 | €0 |
Jan 26, 2024 | €0.000414999645 | €0.000428876670 | €0.000371102372 | €0.000428876044 | €0 | €0 |
Jan 17, 2024 | €0.000485742793 | €0.000485742793 | €0.000444825953 | €0.000444825953 | €0 | €0 |
Jan 15, 2024 | €0.000521227412 | €0.000521227412 | €0.000445257926 | €0.000445273704 | €0 | €0 |
Jan 13, 2024 | €0.000454209810 | €0.000545170768 | €0.000454209810 | €0.000519274951 | €0 | €0 |
Jan 11, 2024 | €0.000447446979 | €0.000456435576 | €0.000447446979 | €0.000456435576 | €0 | €0 |
Jan 10, 2024 | €0.000447361085 | €0.000447446979 | €0.000446253453 | €0.000447446979 | €0 | €0 |
Jan 9, 2024 | €0.000432217966 | €0.000452057461 | €0.000432125311 | €0.000447361085 | €0 | €0 |
Jan 7, 2024 | €0.000435522937 | €0.000436820805 | €0.000435522937 | €0.000436189048 | €0 | €0 |
Jan 6, 2024 | €0.000446442028 | €0.000446561184 | €0.000429055762 | €0.000435522937 | €0 | €0 |
Jan 5, 2024 | €0.000444624864 | €0.000447660257 | €0.000444610468 | €0.000446442028 | €0 | €0 |
Jan 4, 2024 | €0.000461970466 | €0.000462077064 | €0.000444624864 | €0.000444624864 | €0 | €0 |
Jan 3, 2024 | €0.000471566312 | €0.000471758132 | €0.000461970466 | €0.000461970466 | €0 | €0 |
Jan 2, 2024 | €0.000464908688 | €0.000474102205 | €0.000464908688 | €0.000471566312 | €0 | €0 |
Jan 1, 2024 | €0.000442599027 | €0.000467146940 | €0.000442598367 | €0.000464908688 | €0 | €0 |
Dec 25, 2023 | €0.000428806870 | €0.000461025496 | €0.000422399513 | €0.000461025496 | €0 | €0 |
Dec 24, 2023 | €0.000429666935 | €0.000429854158 | €0.000428806870 | €0.000428806870 | €0 | €0 |
Dec 22, 2023 | €0.000435536897 | €0.000435536897 | €0.000433182843 | €0.000433182843 | €0 | €0 |
Dec 21, 2023 | €0.000429450571 | €0.000435536897 | €0.000429189574 | €0.000435536897 | €0 | €0 |
Dec 18, 2023 | €0.000441159485 | €0.000441159485 | €0.000414445022 | €0.000429327485 | €0 | €0 |
Dec 17, 2023 | €0.000447593053 | €0.000447594392 | €0.000440746056 | €0.000441159485 | €0 | €0 |
Dec 13, 2023 | €0.000382174349 | €0.000382204308 | €0.000377219745 | €0.000378695801 | €0 | €0 |
Dec 3, 2023 | €0.000363815554 | €0.000375813322 | €0.000361603633 | €0.000361647768 | €0 | €0 |
Dec 2, 2023 | €0.000361410170 | €0.000363815554 | €0.000361390445 | €0.000363815554 | €0 | €0 |
Nov 30, 2023 | €0.000396770797 | €0.000406014932 | €0.000380308449 | €0.000380308449 | €0 | €0 |
Nov 29, 2023 | €0.000395717682 | €0.000411441938 | €0.000395717682 | €0.000396770797 | €0 | €0 |
Nov 27, 2023 | €0.000396731716 | €0.000416877377 | €0.000395715249 | €0.000396692110 | €0 | €0 |
Nov 25, 2023 | €0.000394688730 | €0.000405551563 | €0.000394548626 | €0.000405551563 | €0 | €0 |
Nov 24, 2023 | €0.000393298454 | €0.000395334887 | €0.000393298454 | €0.000394688730 | €0 | €0 |
Nov 23, 2023 | €0.000393767319 | €0.000393767319 | €0.000392917518 | €0.000393298454 | €0 | €0 |
Nov 22, 2023 | €0.000423801086 | €0.000423803538 | €0.000393767319 | €0.000393767319 | €0 | €0 |
Nov 13, 2023 | €0.000441167195 | €0.000443099199 | €0.000436149173 | €0.000436149173 | €0 | €0 |
Nov 12, 2023 | €0.000455671672 | €0.000455671672 | €0.000441167195 | €0.000441167195 | €0 | €0 |
Nov 10, 2023 | €0.000460453739 | €0.000464232323 | €0.000460453739 | €0.000464180820 | €0 | €0 |
Nov 9, 2023 | €0.000467473304 | €0.000467473304 | €0.000460451123 | €0.000460453739 | €0 | €0 |
Nov 6, 2023 | €0.000514949240 | €0.000514949240 | €0.000479244060 | €0.000482112117 | €0 | €0 |
Nov 5, 2023 | €0.000483027472 | €0.000514949240 | €0.000482637689 | €0.000514949240 | €0 | €0 |
Nov 3, 2023 | €0.000471088863 | €0.000497074421 | €0.000470683459 | €0.000496875235 | €0 | €0 |
Nov 1, 2023 | €0.000468126011 | €0.000468770080 | €0.000456329732 | €0.000465729580 | €0 | €0 |
Oct 31, 2023 | €0.000473760372 | €0.000473760372 | €0.000468126011 | €0.000468126011 | €0 | €0 |
Oct 30, 2023 | €0.000473913032 | €0.000474301602 | €0.000472951451 | €0.000473760372 | €0 | €0 |
Oct 29, 2023 | €0.000474827146 | €0.000482670703 | €0.000473913032 | €0.000473913032 | €0 | €0 |
Oct 28, 2023 | €0.000474677921 | €0.000475291572 | €0.000474622635 | €0.000474827146 | €0 | €0 |
Oct 27, 2023 | €0.000476277629 | €0.000476277629 | €0.000474633834 | €0.000474677921 | €0 | €0 |
Oct 26, 2023 | €0.000478928168 | €0.000507973067 | €0.000476177963 | €0.000476277629 | €0 | €0 |
Oct 25, 2023 | €0.000495265259 | €0.000495265259 | €0.000467543360 | €0.000478928168 | €0 | €0 |
Oct 20, 2023 | €0.000471338817 | €0.000474235972 | €0.000466665387 | €0.000468573856 | €0 | €0 |
Oct 19, 2023 | €0.000464729368 | €0.000471338817 | €0.000463629911 | €0.000471338817 | €0 | €0 |
Oct 18, 2023 | €0.000471676528 | €0.000503313993 | €0.000464729368 | €0.000464729368 | €0 | €0 |
Oct 17, 2023 | €0.000478741568 | €0.000478741568 | €0.000471676528 | €0.000471676528 | €0 | €0 |
Oct 16, 2023 | €0.000474827268 | €0.000478741568 | €0.000474578172 | €0.000478741568 | €0 | €0 |
Oct 14, 2023 | €0.000476280138 | €0.000560956214 | €0.000475035302 | €0.000475103333 | €0 | €0 |
Oct 12, 2023 | €0.000485403715 | €0.000485576132 | €0.000478089252 | €0.000478126583 | €0 | €0 |
Oct 9, 2023 | €0.000494360183 | €0.000494429405 | €0.000487321051 | €0.000487357836 | €0 | €0 |
Oct 7, 2023 | €0.000495281063 | €0.000495353671 | €0.000493488469 | €0.000493629629 | €0 | €0 |
Oct 6, 2023 | €0.000495613237 | €0.000496042417 | €0.000495185558 | €0.000495287093 | €0 | €0 |
Oct 4, 2023 | €0.000487313792 | €0.000494448587 | €0.000487192267 | €0.000494260891 | €0 | €0 |
Oct 3, 2023 | €0.000486873665 | €0.000588534439 | €0.000486720231 | €0.000487273353 | €0 | €0 |
Oct 2, 2023 | €0.000491620801 | €0.000491893557 | €0.000452866559 | €0.000486777059 | €0 | €0 |
Sep 29, 2023 | €0.000491613060 | €0.000494272693 | €0.000490137269 | €0.000492783085 | €0 | €0 |
Sep 28, 2023 | €0.000453638688 | €0.000492869797 | €0.000452751602 | €0.000491633504 | €0 | €0 |
Sep 26, 2023 | €0.000452480449 | €0.000465706284 | €0.000451263629 | €0.000465704614 | €0 | €0 |
Sep 25, 2023 | €0.000454068996 | €0.000454318897 | €0.000452449092 | €0.000452478140 | €0 | €0 |
Sep 24, 2023 | €0.000456472145 | €0.000456664900 | €0.000453994446 | €0.000454090542 | €0 | €0 |
Sep 23, 2023 | €0.000458080499 | €0.000458080499 | €0.000456444075 | €0.000456481704 | €0 | €0 |
Statistiche prezzi KAIDEX
Advanced chart
Technical analysis
Informazioni su KAIDEX
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di KAIDEX oggi?
Copy link to sectionIl prezzo KDX è attualmente di €0.00. Il prezzo di KAIDEX ha subito una variazione del +9.81% negli ultimi 30 giorni. Puoi utilizzare il grafico di KAIDEX in tempo reale per monitorare il prezzo KDX/EUR in tempo reale sopra o confrontare il valore di KAIDEX oggi con la sua performance passata utilizzando “Cronologia prezzi KAIDEX” nella parte superiore di questa pagina.
Qual è l’offerta totale di KDX?
Copy link to sectionL’offerta circolante è di 0.00 KDX, su un’offerta massima totale di 200,000,000.00 KDX.
Dove posso comprare KAIDEX?
Copy link to sectionPuoi buy KAIDEX su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in KAIDEX?
Copy link to sectionIl modo più semplice per investire in KAIDEX è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
KAIDEX