Bluelight (KALE)
Bluelight (KALE)
Il prezzo di Bluelight è €0.00, con una variazione del +4.21% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Bluelight, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000353750487 |
24h Minimo | €0.000353750487 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 10B |
Bluelight mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
KALE/USDT | €0.000353813824 | - | - | 12 | Recentemente |
2 |
![]() |
KALE/USDT | €0.000884729216 | €1,148.30 | €1,109.02 | 17,578 | Recentemente |
3 |
![]() |
KALE/USDT | €0.000929915952 | - | - | 268 | Recentemente |
4 |
![]() |
KALE/WBNB | €0.000880128256 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Bluelight cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 22, 2024 | €0.000354161906 | €0.000354161906 | €0.000354161906 | €0.000354161906 | €0 | €0 |
Feb 11, 2024 | €0.000353750487 | €0.000353750487 | €0.000353750487 | €0.000353750487 | €0 | €0 |
Feb 8, 2024 | €0.000353819962 | €0.000353928866 | €0.000353697374 | €0.000353750487 | €0 | €0 |
Jan 30, 2024 | €0.000888152001 | €0.000889505397 | €0.000185012761 | €0.000886585310 | €14,935 | €0 |
Jan 26, 2024 | €0.000883249336 | €0.02155 | €0.000179828016 | €0.000885245102 | €11,910 | €0 |
Jan 23, 2024 | €0.000883834396 | €0.000884900932 | €0.000882709541 | €0.000883794689 | €16,525 | €0 |
Jan 22, 2024 | €0.000884535978 | €0.000884947516 | €0.000882813372 | €0.000883834396 | €16,174 | €0 |
Jan 21, 2024 | €0.000884760993 | €0.000885356218 | €0.000883485511 | €0.000884535978 | €16,014 | €0 |
Jan 9, 2024 | €0.000886292960 | €0.000886764491 | €0.000883677017 | €0.000883874236 | €16,560 | €0 |
Jan 7, 2024 | €0.000886394676 | €0.000886927461 | €0.000884001050 | €0.000885602922 | €16,327 | €0 |
Dec 23, 2023 | €0.000854756508 | €0.000886806128 | €0.000854360560 | €0.000884115886 | €15,229 | €0 |
Dec 18, 2023 | €0.000884848224 | €0.000886059913 | €0.000882663992 | €0.000884806950 | €15,661 | €0 |
Dec 4, 2023 | €0.000884624025 | €0.000886972589 | €0.000882846876 | €0.000883873175 | €15,963 | €0 |
Nov 30, 2023 | €0.000884867343 | €0.000886261090 | €0.000883576601 | €0.000885526445 | €14,564 | €0 |
Nov 22, 2023 | €0.000884209975 | €0.000886580385 | €0.000883423191 | €0.000884983807 | €16,156 | €0 |
Nov 13, 2023 | €0.000885775486 | €0.000886710626 | €0.000879452354 | €0.000884663966 | €12,087 | €0 |
Nov 10, 2023 | €0.000884596356 | €0.000886488428 | €0.000882953063 | €0.000885508753 | €6,350 | €0 |
Oct 29, 2023 | €0.000886135354 | €0.000886514266 | €0.000883617920 | €0.000885086895 | €963 | €0 |
Oct 27, 2023 | €0.000885685811 | €0.000886402201 | €0.000883531761 | €0.000884126150 | €1,082 | €0 |
Oct 24, 2023 | €0.000884615641 | €0.000887344785 | €0.000882613869 | €0.000885755788 | €885 | €0 |
Oct 15, 2023 | €0.000883965546 | €0.000886445825 | €0.000883277355 | €0.000885176150 | €1,086 | €0 |
Oct 6, 2023 | €0.000886033945 | €0.000887661885 | €0.000883745533 | €0.000884614216 | €1,724 | €0 |
Oct 4, 2023 | €0.000884944350 | €0.000886129175 | €0.000883526916 | €0.000885302388 | €1,355 | €0 |
Sep 30, 2023 | €0.000877132430 | €0.000877132430 | €0.000877132430 | €0.000877132430 | €0 | €0 |
Sep 29, 2023 | €0.000877310672 | €0.000878757610 | €0.000877019135 | €0.000877132430 | €0 | €0 |
Sep 28, 2023 | €0.000884564959 | €0.000885487785 | €0.000876440154 | €0.000877291700 | €7,038 | €0 |
Sep 23, 2023 | €0.000883526297 | €0.000886466496 | €0.000883526297 | €0.000886204491 | €1 | €0 |
Sep 21, 2023 | €0.000883729047 | €0.000883998355 | €0.000883201171 | €0.000883526297 | €8 | €0 |
Sep 12, 2023 | €0.000885470299 | €0.000886106975 | €0.000881494441 | €0.000886026299 | €16,161 | €0 |
Sep 8, 2023 | €0.000884430917 | €0.000886049069 | €0.000882448677 | €0.000885022150 | €15,587 | €0 |
Sep 2, 2023 | €0.000883399078 | €0.000886423742 | €0.000883261338 | €0.000884460773 | €15,764 | €0 |
Aug 31, 2023 | €0.000884560778 | €0.000886535879 | €0.000883438059 | €0.000885654126 | €15,661 | €0 |
Aug 30, 2023 | €0.000885943494 | €0.000886630226 | €0.000883154010 | €0.000884572731 | €16,321 | €0 |
Aug 29, 2023 | €0.000883688465 | €0.000887119339 | €0.000882659217 | €0.000886003945 | €16,256 | €0 |
Aug 28, 2023 | €0.000884232732 | €0.000886025156 | €0.000882947885 | €0.000883707516 | €16,376 | €0 |
Aug 27, 2023 | €0.000883671986 | €0.000885814993 | €0.000882978562 | €0.000884220741 | €15,250 | €0 |
Aug 26, 2023 | €0.000885139317 | €0.000886006518 | €0.000882966998 | €0.000883691008 | €14,945 | €0 |
Aug 25, 2023 | €0.000883691046 | €0.000886033418 | €0.000883052776 | €0.000885140017 | €15,545 | €0 |
Aug 24, 2023 | €0.000884554484 | €0.000885974236 | €0.000883124327 | €0.000883717668 | €15,326 | €0 |
Aug 23, 2023 | €0.000884123524 | €0.000886080334 | €0.000882803530 | €0.000884572080 | €15,868 | €0 |
Aug 22, 2023 | €0.000885459475 | €0.000886119045 | €0.000883015767 | €0.000884073850 | €16,012 | €0 |
Aug 21, 2023 | €0.000884325939 | €0.000886058973 | €0.000882786672 | €0.000885457476 | €15,533 | €0 |
Aug 20, 2023 | €0.000883645797 | €0.000886240808 | €0.000883002444 | €0.000884382355 | €16,092 | €0 |
Aug 19, 2023 | €0.000884448732 | €0.000886161403 | €0.000882886090 | €0.000883637922 | €16,168 | €0 |
Aug 18, 2023 | €0.000885363265 | €0.000886313985 | €0.000882628049 | €0.000884431780 | €16,152 | €0 |
Aug 17, 2023 | €0.000883462244 | €0.000888610304 | €0.000881046443 | €0.000885422189 | €15,637 | €0 |
Jul 4, 2023 | €0.000883462244 | €0.000883462244 | €0.000883462244 | €0.000883462244 | €0 | €0 |
Jun 23, 2023 | €0.000883462244 | €0.000883462244 | €0.000883462244 | €0.000883462244 | €0 | €0 |
Jun 22, 2023 | €0.000883462244 | €0.000883462244 | €0.000883462244 | €0.000883462244 | €0 | €0 |
Jun 21, 2023 | €0.000883462244 | €0.000883462244 | €0.000883462244 | €0.000883462244 | €0 | €0 |
Jun 20, 2023 | €0.000883462244 | €0.000883462244 | €0.000883462244 | €0.000883462244 | €0 | €0 |
Jun 19, 2023 | €0.000883462244 | €0.000883462244 | €0.000883462244 | €0.000883462244 | €0 | €0 |
Jun 18, 2023 | €0.000883462244 | €0.000883462244 | €0.000883462244 | €0.000883462244 | €0 | €0 |
Jun 17, 2023 | €0.000883462244 | €0.000883462244 | €0.000883462244 | €0.000883462244 | €0 | €0 |
Jun 16, 2023 | €0.000883275103 | €0.000885423555 | €0.000880057932 | €0.000883462244 | €0 | €0 |
Jun 15, 2023 | €0.000884800272 | €0.000886024065 | €0.000879514670 | €0.000883279547 | €18,942 | €0 |
Jun 14, 2023 | €0.000884265260 | €0.000886056818 | €0.000879773380 | €0.000884798357 | €19,424 | €0 |
Jun 13, 2023 | €0.000884431734 | €0.000888600442 | €0.000882428192 | €0.000884265825 | €20,479 | €0 |
Jun 12, 2023 | €0.000884445717 | €0.000886343096 | €0.000880110092 | €0.000884394397 | €20,049 | €0 |
Jun 11, 2023 | €0.000885599123 | €0.000886626712 | €0.000883267868 | €0.000884437898 | €19,405 | €0 |
Jun 10, 2023 | €0.000884528754 | €0.000888028643 | €0.000881444172 | €0.000885581605 | €20,124 | €0 |
Jun 9, 2023 | €0.000884977366 | €0.000886365893 | €0.000882738002 | €0.000884526960 | €19,845 | €0 |
Jun 8, 2023 | €0.000885182982 | €0.000890388570 | €0.000882641414 | €0.000884979003 | €20,396 | €0 |
Jun 7, 2023 | €0.000884213314 | €0.000886398255 | €0.000880686593 | €0.000885159598 | €19,012 | €0 |
Jun 6, 2023 | €0.000885996473 | €0.000887094482 | €0.000880803208 | €0.000884231208 | €19,523 | €0 |
Jun 5, 2023 | €0.000885121258 | €0.000886590727 | €0.000882833405 | €0.000886020240 | €19,179 | €0 |
Jun 4, 2023 | €0.000884701768 | €0.000889708603 | €0.000883257438 | €0.000885103819 | €13,504 | €0 |
Jun 3, 2023 | €0.000885919619 | €0.000886468341 | €0.000883540417 | €0.000884678753 | €7,846 | €0 |
Jun 2, 2023 | €0.000884813866 | €0.000886390432 | €0.000883150427 | €0.000885924166 | €11,894 | €0 |
Jun 1, 2023 | €0.000885996210 | €0.000886502851 | €0.000883290925 | €0.000884823726 | €19,105 | €0 |
May 31, 2023 | €0.000886223853 | €0.000886559729 | €0.000881533403 | €0.000885997581 | €17,620 | €0 |
May 30, 2023 | €0.000885261338 | €0.000886614989 | €0.000882757415 | €0.000886208665 | €17,656 | €0 |
May 29, 2023 | €0.000885295100 | €0.000886666599 | €0.000883003152 | €0.000885216378 | €16,623 | €0 |
May 28, 2023 | €0.000885077599 | €0.000888233165 | €0.000883450378 | €0.000885170658 | €15,394 | €0 |
May 27, 2023 | €0.000884811301 | €0.000886462908 | €0.000882819713 | €0.000885100975 | €15,445 | €0 |
May 26, 2023 | €0.000885807600 | €0.000886374969 | €0.000883204431 | €0.000884819201 | €16,054 | €0 |
May 25, 2023 | €0.000884958276 | €0.000886284865 | €0.000882927490 | €0.000885808178 | €15,339 | €0 |
May 24, 2023 | €0.000884842172 | €0.000886250205 | €0.000882963081 | €0.000884999213 | €17,542 | €0 |
May 23, 2023 | €0.000885572915 | €0.000886865758 | €0.000883233357 | €0.000884822734 | €16,629 | €0 |
May 22, 2023 | €0.000885875643 | €0.000886403775 | €0.000883319878 | €0.000885570652 | €18,586 | €0 |
May 21, 2023 | €0.000885561928 | €0.000886609258 | €0.000883107179 | €0.000885908351 | €17,376 | €0 |
May 20, 2023 | €0.000883856656 | €0.000886372729 | €0.000883482463 | €0.000885580499 | €13,267 | €0 |
May 19, 2023 | €0.000884386921 | €0.000886243260 | €0.000883139282 | €0.000883847921 | €18,195 | €0 |
May 18, 2023 | €0.000884342761 | €0.000886444542 | €0.000883179051 | €0.000884342398 | €11,754 | €0 |
May 17, 2023 | €0.000885266477 | €0.000886617994 | €0.000883045756 | €0.000884342387 | €16,755 | €0 |
May 16, 2023 | €0.000884642771 | €0.000886898136 | €0.000883498159 | €0.000885270886 | €14,834 | €0 |
May 15, 2023 | €0.000885511842 | €0.000886689694 | €0.000883451555 | €0.000884646262 | €7,255 | €0 |
May 14, 2023 | €0.000885066161 | €0.000886579358 | €0.000882943568 | €0.000885553249 | €13,472 | €0 |
May 13, 2023 | €0.000885635751 | €0.000888463113 | €0.000883551717 | €0.000885081877 | €10,000 | €0 |
May 12, 2023 | €0.000885058514 | €0.000886782132 | €0.000882592234 | €0.000885686637 | €10,427 | €0 |
May 11, 2023 | €0.000884911447 | €0.000886819812 | €0.000882338912 | €0.000885057503 | €16,730 | €0 |
May 10, 2023 | €0.000886164638 | €0.000888177707 | €0.000883266396 | €0.000884855721 | €14,335 | €0 |
May 9, 2023 | €0.000885538728 | €0.000886795876 | €0.000883711668 | €0.000886130827 | €18,671 | €0 |
May 8, 2023 | €0.000886285661 | €0.000887723416 | €0.000883186561 | €0.000885538513 | €16,790 | €0 |
May 7, 2023 | €0.000886331986 | €0.000887539059 | €0.000884236023 | €0.000886303560 | €13,215 | €0 |
May 6, 2023 | €0.000885154317 | €0.000887723398 | €0.000882904603 | €0.000886325034 | €15,634 | €0 |
May 5, 2023 | €0.000886534387 | €0.000886998701 | €0.000883736730 | €0.000885185596 | €9,568 | €0 |
May 4, 2023 | €0.000885973415 | €0.000886640426 | €0.000883613336 | €0.000886546949 | €15,070 | €0 |
May 3, 2023 | €0.000884676125 | €0.000887168262 | €0.000883766300 | €0.000885976916 | €9,687 | €0 |
May 2, 2023 | €0.000883979791 | €0.000886745785 | €0.000883360253 | €0.000884639321 | €17,893 | €0 |
Statistiche prezzi Bluelight
Advanced chart
Technical analysis
Informazioni su Bluelight
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Bluelight oggi?
Copy link to sectionIl prezzo KALE è attualmente di €0.00. Il prezzo di Bluelight ha subito una variazione del -60.04% negli ultimi 30 giorni. Puoi utilizzare il grafico di Bluelight in tempo reale per monitorare il prezzo KALE/EUR in tempo reale sopra o confrontare il valore di Bluelight oggi con la sua performance passata utilizzando “Cronologia prezzi Bluelight” nella parte superiore di questa pagina.
Qual è l’offerta totale di KALE?
Copy link to sectionL’offerta circolante è di 0.00 KALE, su un’offerta massima totale di 10,000,000,000.00 KALE.
Dove posso comprare Bluelight?
Copy link to sectionPuoi buy Bluelight su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Bluelight?
Copy link to sectionIl modo più semplice per investire in Bluelight è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Bluelight